🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

111,60 EUR

Máx. histórico

142,35

253 días

Split 2:1 del 17/05/2007

Caída desde máximo

-21,60%

Rango 52 semanas

104,25 – 143,15

Variación hoy

-1,20%

Cierre anterior

112,95

Rango de hoy

110,15 – 112,05

Volumen hoy

1.013.437

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,39 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
140,35 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 5 horas
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,53%
Fecha de pago Importe por participación
13/10/2026 1,1000 EUR
21/04/2026 3,9500 EUR
14/10/2025 1,0500 EUR
22/04/2025 3,7000 EUR
15/10/2024 1,0500 EUR
23/04/2024 3,4500 EUR
14/11/2023 1,0500 EUR
25/04/2023 3,0000 EUR
15/11/2022 1,0000 EUR
26/04/2022 2,2500 EUR
16/11/2021 0,6500 EUR
20/04/2021 2,0400 EUR
23/06/2020 1,2500 EUR
05/11/2019 0,7900 EUR
23/04/2019 1,9200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2016 67,26 67,40 66,87 67,26 -0,27% 0,79% 540.816
26/08/2016 66,98 67,66 66,74 67,44 +0,75% 1,37% 863.133
25/08/2016 66,95 67,18 66,48 66,94 -0,12% 1,05% 693.106
24/08/2016 66,73 67,42 66,46 67,02 -0,19% 1,44% 1.111.234
23/08/2016 67,42 67,55 67,04 67,15 +0,37% 0,76% 1.247.171
22/08/2016 66,84 67,49 66,37 66,90 -0,18% 1,68% 894.131
19/08/2016 67,74 67,74 66,82 67,02 -1,03% 1,36% 1.111.616
18/08/2016 67,50 67,90 67,35 67,72 +1,09% 0,81% 1.038.090
17/08/2016 67,55 67,62 66,63 66,99 -0,90% 1,47% 1.479.893
16/08/2016 68,40 68,43 67,60 67,60 -1,60% 1,21% 1.590.266
15/08/2016 68,83 69,28 68,64 68,70 -0,29% 0,93% 676.310
12/08/2016 69,67 69,80 68,90 68,90 -1,12% 1,29% 1.248.590
11/08/2016 68,00 69,68 67,93 69,68 +2,91% 2,57% 1.854.732
10/08/2016 67,44 67,75 67,20 67,71 +0,04% 0,82% 919.423
09/08/2016 67,36 67,68 67,10 67,68 +0,61% 0,86% 1.023.160
08/08/2016 67,02 67,40 66,51 67,27 +0,34% 1,33% 1.051.345
05/08/2016 67,35 67,68 66,79 67,04 -0,28% 1,32% 2.327.781
04/08/2016 67,64 67,87 66,65 67,23 +0,21% 1,80% 1.081.728
03/08/2016 67,38 67,40 66,50 67,09 -0,42% 1,34% 1.645.642
02/08/2016 67,23 67,82 67,23 67,37 +0,22% 0,88% 1.426.484
01/08/2016 68,00 68,08 67,05 67,22 -0,99% 1,51% 1.049.597
29/07/2016 67,60 67,89 65,84 67,89 +1,21% 3,03% 1.841.239
28/07/2016 67,33 68,30 66,96 67,08 -0,78% 1,99% 1.326.589
27/07/2016 67,51 68,05 67,51 67,61 +0,34% 0,80% 1.270.824
26/07/2016 67,20 67,48 66,97 67,38 +0,25% 0,76% 1.124.216
25/07/2016 66,70 67,26 66,54 67,21 +0,99% 1,08% 944.684
22/07/2016 66,02 66,86 65,99 66,55 +0,88% 1,32% 1.053.160
21/07/2016 66,41 66,65 65,39 65,97 -0,62% 1,90% 975.250
20/07/2016 66,29 66,61 65,83 66,38 +0,67% 1,18% 1.076.802
19/07/2016 65,76 66,10 65,32 65,94 +0,06% 1,19% 1.110.642