🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

112,95 EUR

Máx. histórico

142,35

252 días

Split 2:1 del 17/05/2007

Caída desde máximo

-20,65%

Rango 52 semanas

104,25 – 143,15

Variación hoy

+1,35%

Cierre anterior

111,45

Rango de hoy

112,35 – 113,75

Volumen hoy

1.316.916

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,54 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
140,35 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,47%
Fecha de pago Importe por participación
13/10/2026 1,1000 EUR
21/04/2026 3,9500 EUR
14/10/2025 1,0500 EUR
22/04/2025 3,7000 EUR
15/10/2024 1,0500 EUR
23/04/2024 3,4500 EUR
14/11/2023 1,0500 EUR
25/04/2023 3,0000 EUR
15/11/2022 1,0000 EUR
26/04/2022 2,2500 EUR
16/11/2021 0,6500 EUR
20/04/2021 2,0400 EUR
23/06/2020 1,2500 EUR
05/11/2019 0,7900 EUR
23/04/2019 1,9200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2019 98,20 98,56 97,74 97,94 -0,31% 0,84% 661.863
06/12/2019 97,64 98,38 97,22 98,24 +1,11% 1,19% 856.414
05/12/2019 97,02 98,30 97,02 97,16 -0,96% 1,32% 979.289
04/12/2019 96,84 98,24 96,84 98,10 +1,43% 1,45% 1.008.259
03/12/2019 97,00 97,98 96,04 96,72 -0,12% 2,00% 1.058.435
02/12/2019 98,90 99,44 96,84 96,84 -2,16% 2,63% 1.370.072
29/11/2019 98,50 99,20 98,26 98,98 +0,08% 0,95% 836.376
28/11/2019 99,24 99,48 98,54 98,90 -0,84% 0,95% 486.076
27/11/2019 100,60 100,65 99,52 99,74 -0,41% 1,12% 701.440
26/11/2019 100,00 100,45 99,12 100,15 +0,15% 1,33% 1.288.060
25/11/2019 100,15 100,65 99,66 100,00 +0,36% 0,99% 820.472
22/11/2019 100,45 101,05 99,48 99,64 -1,00% 1,56% 923.908
21/11/2019 99,82 101,05 99,36 100,65 +0,15% 1,69% 945.037
20/11/2019 100,85 101,15 100,05 100,50 -0,74% 1,09% 998.174
19/11/2019 102,10 102,30 101,10 101,25 -0,64% 1,18% 755.609
18/11/2019 101,95 101,95 101,10 101,90 -0,15% 0,83% 667.337
15/11/2019 102,00 102,35 101,35 102,05 +0,39% 0,98% 875.354
14/11/2019 100,50 101,85 100,40 101,65 +1,04% 1,44% 730.659
13/11/2019 101,25 101,40 100,15 100,60 -0,84% 1,23% 846.587
12/11/2019 101,40 101,70 100,75 101,45 +0,50% 0,94% 780.417
11/11/2019 100,00 101,10 99,96 100,95 +0,80% 1,14% 587.534
08/11/2019 99,72 100,40 99,60 100,15 +0,00% 0,80% 930.887
07/11/2019 101,20 101,45 99,50 100,15 -0,64% 1,93% 1.087.724
06/11/2019 100,95 101,00 100,15 100,80 -0,35% 0,84% 869.072
05/11/2019 101,70 101,80 100,90 101,15 -1,22% 0,88% 871.225
04/11/2019 101,70 102,40 101,40 102,40 +0,64% 0,98% 960.504
01/11/2019 100,75 102,50 100,75 101,75 +1,14% 1,74% 697.054
31/10/2019 99,90 101,40 99,14 100,60 +0,82% 2,26% 1.198.353
30/10/2019 99,90 99,96 98,96 99,78 -0,62% 1,00% 808.113
29/10/2019 98,76 100,40 98,54 100,40 +1,15% 1,88% 1.076.300