🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

111,45 EUR

Máx. histórico

142,35

251 días

Split 2:1 del 17/05/2007

Caída desde máximo

-21,71%

Rango 52 semanas

104,25 – 143,15

Variación hoy

+2,44%

Cierre anterior

108,80

Rango de hoy

108,95 – 112,35

Volumen hoy

1.636.061

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,37 (puede no estar actualizado)
Dividend yield
4,64% (puede no estar actualizado)
Precio objetivo analistas
140,35 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,53%
Fecha de pago Importe por participación
13/10/2026 1,1000 EUR
21/04/2026 3,9500 EUR
14/10/2025 1,0500 EUR
22/04/2025 3,7000 EUR
15/10/2024 1,0500 EUR
23/04/2024 3,4500 EUR
14/11/2023 1,0500 EUR
25/04/2023 3,0000 EUR
15/11/2022 1,0000 EUR
26/04/2022 2,2500 EUR
16/11/2021 0,6500 EUR
20/04/2021 2,0400 EUR
23/06/2020 1,2500 EUR
05/11/2019 0,7900 EUR
23/04/2019 1,9200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2020 80,78 81,24 78,76 80,38 +0,00% 3,07% 926.369
20/08/2020 79,10 80,80 79,10 80,38 -0,94% 2,15% 866.207
19/08/2020 79,58 81,14 79,32 81,14 +1,78% 2,29% 650.105
18/08/2020 80,04 81,08 79,48 79,72 -0,92% 2,00% 806.373
17/08/2020 80,12 80,92 79,46 80,46 +0,10% 1,82% 588.084
14/08/2020 81,30 82,02 79,64 80,38 -1,95% 2,93% 1.043.763
13/08/2020 82,28 82,86 81,70 81,98 -1,06% 1,41% 806.890
12/08/2020 82,46 83,26 81,86 82,86 +0,41% 1,70% 1.000.212
11/08/2020 80,90 83,16 80,90 82,52 +2,97% 2,79% 1.388.471
10/08/2020 79,00 80,26 78,40 80,14 +2,14% 2,35% 1.118.284
07/08/2020 78,58 78,80 77,92 78,46 +0,10% 1,12% 1.098.275
06/08/2020 78,66 78,88 77,90 78,38 -0,15% 1,25% 1.303.640
05/08/2020 76,40 78,56 76,38 78,50 +3,59% 2,85% 1.371.177
04/08/2020 76,58 76,80 74,46 75,78 +0,13% 3,06% 2.143.512
03/08/2020 73,20 76,08 71,74 75,68 +3,96% 5,93% 2.186.590
31/07/2020 78,00 78,96 72,80 72,80 -6,23% 7,90% 2.507.619
30/07/2020 79,28 79,52 77,28 77,64 -2,46% 2,83% 1.400.138
29/07/2020 78,34 79,78 78,32 79,60 +1,43% 1,86% 941.274
28/07/2020 79,24 80,20 78,18 78,48 -0,46% 2,55% 1.095.149
27/07/2020 79,08 79,24 77,58 78,84 -0,71% 2,10% 1.171.304
24/07/2020 79,80 80,48 78,86 79,40 -1,54% 2,03% 1.060.913
23/07/2020 82,56 82,68 80,62 80,64 -1,56% 2,50% 1.136.056
22/07/2020 82,32 82,78 81,48 81,92 -0,53% 1,58% 1.015.857
21/07/2020 82,88 84,08 82,36 82,36 +0,17% 2,08% 1.064.690
20/07/2020 82,30 82,80 81,22 82,22 -0,29% 1,92% 1.036.842
17/07/2020 83,88 83,88 81,84 82,46 -1,27% 2,43% 1.741.638
16/07/2020 83,92 84,92 83,24 83,52 -0,41% 2,00% 1.426.412
15/07/2020 81,68 84,38 81,04 83,86 +3,58% 4,09% 1.940.755
14/07/2020 81,00 81,24 79,88 80,96 -1,27% 1,68% 1.182.096
13/07/2020 81,42 82,22 81,06 82,00 +1,86% 1,42% 1.228.286