🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

108,80 EUR

Máx. histórico

142,35

250 días

Split 2:1 del 17/05/2007

Caída desde máximo

-23,57%

Rango 52 semanas

104,25 – 143,15

Variación hoy

-1,36%

Cierre anterior

110,30

Rango de hoy

107,85 – 110,65

Volumen hoy

1.506.583

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,08 (puede no estar actualizado)
Dividend yield
4,58% (puede no estar actualizado)
Precio objetivo analistas
140,35 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,64%
Fecha de pago Importe por participación
13/10/2026 1,1000 EUR
21/04/2026 3,9500 EUR
14/10/2025 1,0500 EUR
22/04/2025 3,7000 EUR
15/10/2024 1,0500 EUR
23/04/2024 3,4500 EUR
14/11/2023 1,0500 EUR
25/04/2023 3,0000 EUR
15/11/2022 1,0000 EUR
26/04/2022 2,2500 EUR
16/11/2021 0,6500 EUR
20/04/2021 2,0400 EUR
23/06/2020 1,2500 EUR
05/11/2019 0,7900 EUR
23/04/2019 1,9200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2021 92,14 93,40 90,88 91,47 +0,86% 2,73% 1.143.919
19/10/2021 90,29 90,69 89,36 90,69 +0,86% 1,47% 762.653
18/10/2021 90,05 90,32 89,05 89,92 -0,74% 1,41% 784.092
15/10/2021 89,76 90,59 89,58 90,59 +1,26% 1,13% 1.169.135
14/10/2021 89,50 90,42 88,48 89,46 +0,34% 2,17% 1.056.204
13/10/2021 89,24 89,50 88,33 89,16 -0,44% 1,31% 720.895
12/10/2021 89,53 90,35 89,34 89,55 -1,30% 1,13% 870.990
11/10/2021 90,27 90,73 89,44 90,73 +0,40% 1,43% 698.897
08/10/2021 91,00 91,25 89,93 90,37 -0,73% 1,45% 840.998
07/10/2021 90,20 91,46 90,13 91,03 +1,94% 1,47% 1.081.874
06/10/2021 90,10 90,32 88,19 89,30 -2,08% 2,36% 1.343.783
05/10/2021 91,02 91,39 90,52 91,20 +0,16% 0,96% 878.193
04/10/2021 90,86 92,17 90,83 91,05 +0,22% 1,47% 939.768
01/10/2021 88,46 90,85 87,90 90,85 +0,78% 3,33% 1.232.103
30/09/2021 91,86 91,86 89,83 90,15 -0,52% 2,21% 1.251.664
29/09/2021 90,50 91,15 89,83 90,62 +0,80% 1,46% 777.873
28/09/2021 92,01 92,69 89,80 89,90 -2,91% 3,14% 1.339.163
27/09/2021 90,00 93,00 89,91 92,59 +3,73% 3,43% 1.470.373
24/09/2021 89,00 89,61 88,63 89,26 -0,10% 1,10% 628.427
23/09/2021 89,75 90,13 89,14 89,35 +0,22% 1,10% 745.585
22/09/2021 88,29 89,62 88,28 89,15 +1,12% 1,52% 846.913
21/09/2021 87,01 88,16 87,00 88,16 +1,57% 1,33% 1.036.536
20/09/2021 85,05 86,97 84,23 86,80 +0,74% 3,22% 1.535.180
17/09/2021 88,84 89,53 86,01 86,16 -2,24% 3,96% 2.414.377
16/09/2021 87,55 88,87 87,52 88,13 +1,16% 1,54% 933.254
15/09/2021 88,57 88,79 87,12 87,12 -1,91% 1,89% 1.008.341
14/09/2021 89,15 89,27 88,19 88,82 -0,17% 1,21% 796.097
13/09/2021 88,33 89,39 88,32 88,97 +1,18% 1,21% 913.872
10/09/2021 90,00 90,03 87,52 87,93 -2,30% 2,79% 1.293.056
09/09/2021 91,15 91,17 89,30 90,00 -2,02% 2,05% 1.361.770