🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

108,80 EUR

Máx. histórico

142,35

250 días

Split 2:1 del 17/05/2007

Caída desde máximo

-23,57%

Rango 52 semanas

104,25 – 143,15

Variación hoy

-1,36%

Cierre anterior

110,30

Rango de hoy

107,85 – 110,65

Volumen hoy

1.506.583

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,08 (puede no estar actualizado)
Dividend yield
4,58% (puede no estar actualizado)
Precio objetivo analistas
140,35 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,64%
Fecha de pago Importe por participación
13/10/2026 1,1000 EUR
21/04/2026 3,9500 EUR
14/10/2025 1,0500 EUR
22/04/2025 3,7000 EUR
15/10/2024 1,0500 EUR
23/04/2024 3,4500 EUR
14/11/2023 1,0500 EUR
25/04/2023 3,0000 EUR
15/11/2022 1,0000 EUR
26/04/2022 2,2500 EUR
16/11/2021 0,6500 EUR
20/04/2021 2,0400 EUR
23/06/2020 1,2500 EUR
05/11/2019 0,7900 EUR
23/04/2019 1,9200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2023 104,62 104,88 103,52 103,92 -1,07% 1,30% 832.568
27/01/2023 105,18 105,54 103,82 105,04 +0,42% 1,64% 850.717
26/01/2023 104,32 104,92 102,98 104,60 +0,89% 1,86% 930.207
25/01/2023 104,90 105,18 103,52 103,68 -0,82% 1,58% 1.077.375
24/01/2023 103,16 104,82 103,06 104,54 +1,59% 1,71% 727.827
23/01/2023 103,50 103,86 102,42 102,90 -0,75% 1,39% 561.230
20/01/2023 102,82 103,84 102,38 103,68 +1,27% 1,42% 1.266.958
19/01/2023 103,50 103,80 101,88 102,38 -1,44% 1,86% 982.069
18/01/2023 102,98 104,54 102,98 103,88 +0,97% 1,51% 984.526
17/01/2023 101,50 103,10 100,84 102,88 +1,76% 2,23% 1.615.197
16/01/2023 101,60 101,82 100,62 101,10 -0,28% 1,18% 535.745
13/01/2023 101,42 101,94 100,92 101,38 +0,34% 1,01% 948.519
12/01/2023 100,00 101,34 99,70 101,04 +1,36% 1,64% 917.329
11/01/2023 99,27 100,18 99,02 99,68 +0,28% 1,17% 821.346
10/01/2023 99,38 99,84 99,01 99,40 -0,35% 0,84% 747.133
09/01/2023 98,66 100,40 98,50 99,75 +1,29% 1,93% 1.021.055
06/01/2023 97,72 98,53 97,20 98,48 +1,10% 1,36% 644.400
05/01/2023 97,32 98,04 96,77 97,41 +0,34% 1,30% 805.484
04/01/2023 95,73 97,53 95,39 97,08 +2,36% 2,24% 976.248
03/01/2023 94,45 95,72 94,11 94,84 -0,12% 1,70% 824.523
02/01/2023 93,84 95,10 93,40 94,95 +1,78% 1,81% 535.448
30/12/2022 93,81 94,08 93,24 93,29 -1,02% 0,90% 555.892
29/12/2022 93,17 94,25 92,85 94,25 +0,81% 1,50% 549.931
28/12/2022 94,09 94,25 93,43 93,49 -0,49% 0,87% 414.122
27/12/2022 94,50 94,97 93,95 93,95 -0,25% 1,08% 316.377
23/12/2022 94,14 94,39 93,62 94,19 +0,46% 0,82% 472.928
22/12/2022 94,13 94,76 93,44 93,76 -0,45% 1,40% 517.018
21/12/2022 93,80 94,42 93,00 94,18 +0,80% 1,51% 834.696
20/12/2022 92,58 93,65 91,88 93,43 +0,61% 1,91% 818.971
19/12/2022 92,73 93,11 92,37 92,86 +0,51% 0,80% 650.935