🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

108,80 EUR

Máx. histórico

142,35

250 días

Split 2:1 del 17/05/2007

Caída desde máximo

-23,57%

Rango 52 semanas

104,25 – 143,15

Variación hoy

-1,36%

Cierre anterior

110,30

Rango de hoy

107,85 – 110,65

Volumen hoy

1.506.583

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,08 (puede no estar actualizado)
Dividend yield
4,58% (puede no estar actualizado)
Precio objetivo analistas
140,35 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,64%
Fecha de pago Importe por participación
13/10/2026 1,1000 EUR
21/04/2026 3,9500 EUR
14/10/2025 1,0500 EUR
22/04/2025 3,7000 EUR
15/10/2024 1,0500 EUR
23/04/2024 3,4500 EUR
14/11/2023 1,0500 EUR
25/04/2023 3,0000 EUR
15/11/2022 1,0000 EUR
26/04/2022 2,2500 EUR
16/11/2021 0,6500 EUR
20/04/2021 2,0400 EUR
23/06/2020 1,2500 EUR
05/11/2019 0,7900 EUR
23/04/2019 1,9200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2001 15,46 15,76 15,32 15,32 -1,65% 2,86% 1.507.453
07/12/2001 15,51 15,82 15,51 15,57 +0,00% 1,98% 953.724
06/12/2001 15,77 16,03 15,57 15,57 -1,25% 2,88% 1.005.654
05/12/2001 15,96 16,15 15,77 15,77 -2,65% 2,38% 984.592
04/12/2001 15,48 16,23 15,48 16,20 +3,77% 4,84% 2.043.270
03/12/2001 15,22 15,66 15,22 15,61 +1,44% 2,90% 1.562.374
30/11/2001 15,34 15,62 15,18 15,39 -1,49% 2,88% 3.064.385
29/11/2001 15,71 15,96 15,46 15,62 -1,47% 3,13% 1.643.145
28/11/2001 15,64 16,03 15,64 15,86 +0,94% 2,51% 1.456.211
27/11/2001 15,83 16,08 15,71 15,71 -1,46% 2,33% 1.824.722
26/11/2001 15,96 16,13 15,94 15,94 -0,54% 1,15% 980.787
23/11/2001 15,98 16,19 15,98 16,03 -0,91% 1,31% 979.202
22/11/2001 16,21 16,41 16,18 16,18 -1,20% 1,44% 572.991
21/11/2001 15,96 16,45 15,96 16,37 +1,52% 3,08% 1.128.199
20/11/2001 16,03 16,20 15,91 16,13 -0,30% 1,84% 1.028.147
19/11/2001 15,96 16,30 15,87 16,18 +2,89% 2,69% 997.213
16/11/2001 16,11 16,11 15,59 15,72 -0,62% 3,27% 1.380.851
15/11/2001 16,20 16,41 15,82 15,82 -1,90% 3,64% 1.558.451
14/11/2001 16,35 16,35 16,08 16,13 -0,08% 1,65% 652.258
13/11/2001 16,21 16,31 16,14 16,14 +0,23% 1,06% 593.458
12/11/2001 16,20 16,34 16,00 16,10 +0,77% 2,05% 700.095
09/11/2001 16,27 16,35 15,98 15,98 -1,74% 2,26% 974.802
08/11/2001 16,11 16,32 16,09 16,26 +0,91% 1,45% 721.988
07/11/2001 16,11 16,26 15,96 16,11 -0,23% 1,90% 1.090.100
06/11/2001 15,92 16,23 15,92 16,15 +1,23% 1,93% 901.691
05/11/2001 16,18 16,18 15,93 15,96 -1,14% 1,52% 748.917
02/11/2001 16,26 16,37 15,96 16,14 -1,13% 2,57% 1.382.945
01/11/2001 16,43 16,56 16,20 16,32 -0,75% 2,17% 657.306
31/10/2001 15,96 16,45 15,93 16,45 +3,08% 3,23% 702.963
30/10/2001 15,96 16,20 15,93 15,96 -1,51% 1,69% 809.134