🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

111,45 EUR

Máx. histórico

142,35

251 días

Split 2:1 del 17/05/2007

Caída desde máximo

-21,71%

Rango 52 semanas

104,25 – 143,15

Variación hoy

+2,44%

Cierre anterior

108,80

Rango de hoy

108,95 – 112,35

Volumen hoy

1.636.061

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,37 (puede no estar actualizado)
Dividend yield
4,64% (puede no estar actualizado)
Precio objetivo analistas
140,35 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,53%
Fecha de pago Importe por participación
13/10/2026 1,1000 EUR
21/04/2026 3,9500 EUR
14/10/2025 1,0500 EUR
22/04/2025 3,7000 EUR
15/10/2024 1,0500 EUR
23/04/2024 3,4500 EUR
14/11/2023 1,0500 EUR
25/04/2023 3,0000 EUR
15/11/2022 1,0000 EUR
26/04/2022 2,2500 EUR
16/11/2021 0,6500 EUR
20/04/2021 2,0400 EUR
23/06/2020 1,2500 EUR
05/11/2019 0,7900 EUR
23/04/2019 1,9200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2004 19,82 19,88 19,70 19,82 -0,49% 0,93% 991.037
21/06/2004 19,93 19,99 19,78 19,92 +0,00% 1,05% 1.357.894
18/06/2004 19,91 19,99 19,78 19,92 -0,37% 1,05% 2.521.778
17/06/2004 19,76 20,02 19,76 19,99 +1,12% 1,30% 1.755.106
16/06/2004 19,69 19,83 19,64 19,77 +0,69% 1,00% 1.112.938
15/06/2004 19,75 19,80 19,61 19,64 -0,44% 0,93% 1.597.891
14/06/2004 19,94 19,94 19,58 19,72 -1,05% 1,85% 1.243.774
11/06/2004 19,75 19,93 19,74 19,93 +0,99% 0,99% 1.456.602
10/06/2004 19,69 19,82 19,67 19,74 +0,12% 0,75% 1.589.658
09/06/2004 19,71 19,80 19,67 19,71 +0,19% 0,62% 1.370.572
08/06/2004 19,69 19,72 19,53 19,67 +0,06% 1,00% 2.018.512
07/06/2004 19,59 19,74 19,53 19,66 +0,12% 1,07% 1.390.514
04/06/2004 19,47 19,70 19,42 19,64 +1,20% 1,45% 1.819.804
03/06/2004 19,26 19,45 19,13 19,40 +0,57% 1,66% 1.764.712
02/06/2004 19,15 19,47 19,02 19,29 +1,42% 2,31% 2.252.130
01/06/2004 19,29 19,33 19,02 19,02 -1,65% 1,59% 2.577.281
31/05/2004 19,24 19,45 19,24 19,34 +0,13% 1,08% 479.330
28/05/2004 19,45 19,48 19,29 19,32 -0,06% 0,95% 1.971.682
27/05/2004 19,40 19,48 19,23 19,33 -0,57% 1,26% 3.092.239
26/05/2004 19,61 19,61 19,40 19,44 -0,19% 1,06% 1.254.843
25/05/2004 19,43 19,61 19,35 19,48 +0,32% 1,33% 2.733.388
24/05/2004 19,60 19,62 18,80 19,42 -1,92% 4,20% 7.007.481
21/05/2004 19,93 20,08 19,72 19,80 -0,12% 1,79% 3.174.338
20/05/2004 19,85 20,02 19,81 19,82 -0,98% 1,05% 847.735
19/05/2004 19,70 20,08 19,66 20,02 +1,75% 2,12% 2.565.361
18/05/2004 19,82 19,86 19,60 19,67 -0,43% 1,30% 1.966.793
17/05/2004 19,91 19,93 19,48 19,76 -1,11% 2,28% 1.921.120
14/05/2004 19,97 20,28 19,82 19,98 -0,49% 2,27% 10.392.839
13/05/2004 19,75 20,09 19,75 20,08 +1,74% 1,74% 7.503.821
12/05/2004 19,92 19,92 19,74 19,74 -0,80% 0,92% 1.293.741