🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

112,95 EUR

Máx. histórico

142,35

252 días

Split 2:1 del 17/05/2007

Caída desde máximo

-20,65%

Rango 52 semanas

104,25 – 143,15

Variación hoy

+1,35%

Cierre anterior

111,45

Rango de hoy

112,35 – 113,75

Volumen hoy

1.316.916

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,54 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
140,35 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,47%
Fecha de pago Importe por participación
13/10/2026 1,1000 EUR
21/04/2026 3,9500 EUR
14/10/2025 1,0500 EUR
22/04/2025 3,7000 EUR
15/10/2024 1,0500 EUR
23/04/2024 3,4500 EUR
14/11/2023 1,0500 EUR
25/04/2023 3,0000 EUR
15/11/2022 1,0000 EUR
26/04/2022 2,2500 EUR
16/11/2021 0,6500 EUR
20/04/2021 2,0400 EUR
23/06/2020 1,2500 EUR
05/11/2019 0,7900 EUR
23/04/2019 1,9200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2006 47,28 47,58 47,10 47,10 -0,63% 1,00% 2.967.728
24/11/2006 46,93 47,40 46,73 47,40 +0,42% 1,44% 1.628.690
23/11/2006 47,23 47,35 46,88 47,20 +0,11% 1,01% 2.986.120
22/11/2006 46,10 47,78 46,08 47,15 +2,72% 3,69% 4.144.448
21/11/2006 45,90 46,05 45,50 45,90 +0,22% 1,20% 1.665.602
20/11/2006 45,95 46,10 45,53 45,80 -0,87% 1,25% 1.828.942
17/11/2006 46,40 46,45 46,00 46,20 -0,38% 0,97% 1.575.696
16/11/2006 46,23 46,50 45,98 46,38 +0,05% 1,14% 2.198.248
15/11/2006 45,98 46,35 45,95 46,35 +1,70% 0,87% 1.762.630
14/11/2006 45,93 45,93 45,18 45,58 -0,38% 1,63% 1.601.268
13/11/2006 45,05 45,78 44,60 45,75 +1,44% 2,61% 2.464.474
10/11/2006 44,75 45,10 44,55 45,10 +0,78% 1,23% 2.463.662
09/11/2006 44,90 44,95 44,63 44,75 -0,06% 0,72% 2.183.514
08/11/2006 44,88 44,93 44,58 44,78 -0,39% 0,78% 1.518.538
07/11/2006 45,00 45,00 44,60 44,95 +0,17% 0,89% 1.560.294
06/11/2006 44,58 45,00 44,50 44,88 +0,90% 1,12% 1.419.334
03/11/2006 44,53 44,63 44,20 44,48 +0,28% 0,95% 1.638.290
02/11/2006 44,60 44,60 43,95 44,35 -0,73% 1,46% 2.167.742
01/11/2006 44,23 44,70 44,05 44,68 +1,25% 1,47% 1.462.486
31/10/2006 43,80 44,33 43,68 44,13 +0,74% 1,48% 2.857.760
30/10/2006 43,75 44,35 43,30 43,80 +0,00% 2,40% 2.575.050
27/10/2006 44,70 44,70 43,78 43,80 -1,63% 2,07% 2.736.170
26/10/2006 45,00 45,10 44,20 44,53 -0,67% 2,00% 2.429.248
25/10/2006 44,83 44,90 44,53 44,83 +0,06% 0,84% 1.242.068
24/10/2006 44,73 44,85 44,45 44,80 +0,34% 0,89% 1.376.778
23/10/2006 44,70 44,83 44,38 44,65 +0,34% 1,01% 1.666.084
20/10/2006 44,35 44,58 44,33 44,50 +0,74% 0,56% 1.267.598
19/10/2006 44,00 44,53 43,85 44,18 +0,23% 1,53% 958.500
18/10/2006 44,08 44,35 43,85 44,08 +0,28% 1,13% 1.425.218
17/10/2006 44,53 44,60 43,83 43,95 -1,51% 1,74% 1.627.088