🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

108,80 EUR

Máx. histórico

142,35

250 días

Split 2:1 del 17/05/2007

Caída desde máximo

-23,57%

Rango 52 semanas

104,25 – 143,15

Variación hoy

-1,36%

Cierre anterior

110,30

Rango de hoy

107,85 – 110,65

Volumen hoy

1.506.583

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,08 (puede no estar actualizado)
Dividend yield
4,58% (puede no estar actualizado)
Precio objetivo analistas
140,35 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,64%
Fecha de pago Importe por participación
13/10/2026 1,1000 EUR
21/04/2026 3,9500 EUR
14/10/2025 1,0500 EUR
22/04/2025 3,7000 EUR
15/10/2024 1,0500 EUR
23/04/2024 3,4500 EUR
14/11/2023 1,0500 EUR
25/04/2023 3,0000 EUR
15/11/2022 1,0000 EUR
26/04/2022 2,2500 EUR
16/11/2021 0,6500 EUR
20/04/2021 2,0400 EUR
23/06/2020 1,2500 EUR
05/11/2019 0,7900 EUR
23/04/2019 1,9200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2024 100,60 101,90 100,55 101,20 +0,45% 1,34% 822.679
12/12/2024 101,25 101,50 100,65 100,75 -0,35% 0,84% 786.099
11/12/2024 100,90 101,25 100,15 101,10 +0,15% 1,09% 804.163
10/12/2024 100,60 101,45 100,60 100,95 -0,20% 0,84% 880.429
09/12/2024 101,40 101,75 100,45 101,15 +0,05% 1,28% 709.347
06/12/2024 100,55 101,85 100,55 101,10 +0,20% 1,29% 744.498
05/12/2024 98,36 100,95 98,22 100,90 +2,31% 2,78% 1.149.572
04/12/2024 97,16 98,92 97,06 98,62 +1,50% 1,91% 1.308.327
03/12/2024 97,22 97,82 96,78 97,16 -0,10% 1,07% 1.451.440
02/12/2024 97,60 99,50 96,88 97,26 -2,60% 2,68% 1.988.328
29/11/2024 98,50 99,90 98,48 99,86 +0,75% 1,44% 1.213.804
28/11/2024 97,44 99,62 97,44 99,12 +1,77% 2,24% 941.924
27/11/2024 98,20 98,26 96,26 97,40 -1,74% 2,04% 1.599.831
26/11/2024 99,80 100,20 99,12 99,12 -1,27% 1,08% 1.028.539
25/11/2024 102,00 102,60 100,10 100,40 -0,30% 2,45% 2.144.541
22/11/2024 101,00 101,25 99,40 100,70 +0,05% 1,83% 1.015.350
21/11/2024 100,45 101,35 99,88 100,65 +0,40% 1,46% 737.009
20/11/2024 101,40 101,95 100,05 100,25 -0,05% 1,87% 686.088
19/11/2024 100,90 101,35 98,72 100,30 -0,64% 2,61% 899.032
18/11/2024 100,85 101,20 100,40 100,95 +0,40% 0,79% 755.406
15/11/2024 99,96 101,45 99,90 100,55 +0,25% 1,55% 716.694
14/11/2024 99,16 100,40 98,52 100,30 +1,72% 1,90% 896.593
13/11/2024 99,74 100,00 97,76 98,60 -1,30% 2,25% 1.006.744
12/11/2024 100,75 101,80 99,90 99,90 -1,48% 1,89% 972.147
11/11/2024 100,50 101,80 100,50 101,40 +1,15% 1,29% 714.324
08/11/2024 100,70 101,45 100,10 100,25 -0,35% 1,34% 748.096
07/11/2024 101,05 101,65 100,60 100,60 -0,40% 1,04% 960.229
06/11/2024 102,35 104,65 100,60 101,00 -1,08% 3,96% 1.090.543
05/11/2024 102,50 103,05 101,50 102,10 -0,24% 1,51% 956.327
04/11/2024 103,20 103,95 102,35 102,35 -0,82% 1,55% 657.353