🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

112,95 EUR

Máx. histórico

142,35

252 días

Split 2:1 del 17/05/2007

Caída desde máximo

-20,65%

Rango 52 semanas

104,25 – 143,15

Variación hoy

+1,35%

Cierre anterior

111,45

Rango de hoy

112,35 – 113,75

Volumen hoy

1.316.916

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,54 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
140,35 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,47%
Fecha de pago Importe por participación
13/10/2026 1,1000 EUR
21/04/2026 3,9500 EUR
14/10/2025 1,0500 EUR
22/04/2025 3,7000 EUR
15/10/2024 1,0500 EUR
23/04/2024 3,4500 EUR
14/11/2023 1,0500 EUR
25/04/2023 3,0000 EUR
15/11/2022 1,0000 EUR
26/04/2022 2,2500 EUR
16/11/2021 0,6500 EUR
20/04/2021 2,0400 EUR
23/06/2020 1,2500 EUR
05/11/2019 0,7900 EUR
23/04/2019 1,9200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2007 49,77 50,43 49,31 49,53 -0,94% 2,25% 2.635.906
13/08/2007 49,22 50,19 48,90 50,00 +2,06% 2,62% 3.361.600
10/08/2007 49,26 49,55 48,78 48,99 -1,69% 1,56% 4.119.473
09/08/2007 51,06 51,14 49,76 49,83 -2,04% 2,70% 4.137.882
08/08/2007 51,21 51,23 50,25 50,87 +0,63% 1,91% 3.438.549
07/08/2007 51,17 51,18 50,31 50,55 +0,70% 1,70% 2.686.925
06/08/2007 50,94 50,94 50,10 50,20 -1,84% 1,65% 3.098.125
03/08/2007 52,56 52,56 51,02 51,14 -1,43% 2,93% 2.034.611
02/08/2007 52,70 53,15 51,60 51,88 +0,15% 2,94% 3.343.754
01/08/2007 52,39 52,66 51,42 51,80 -2,41% 2,37% 3.655.975
31/07/2007 52,99 53,36 52,45 53,08 +1,45% 1,72% 2.919.390
30/07/2007 52,90 53,63 52,32 52,32 -1,02% 2,48% 2.575.389
27/07/2007 52,12 53,42 52,00 52,86 -4,46% 2,72% 2.998.549
26/07/2007 55,72 55,74 52,30 55,33 +0,00% 6,17% 4.518.384
25/07/2007 55,45 55,89 55,00 55,33 -0,23% 1,61% 2.316.795
24/07/2007 56,36 56,43 55,30 55,46 -1,58% 2,00% 2.188.650
23/07/2007 55,68 56,39 55,66 56,35 +1,04% 1,31% 1.658.466
20/07/2007 57,02 57,67 55,61 55,77 -2,48% 3,61% 2.689.634
19/07/2007 56,77 57,48 56,62 57,19 +2,13% 1,51% 2.204.459
18/07/2007 56,50 56,99 56,00 56,00 -1,62% 1,75% 1.858.875
17/07/2007 57,40 57,50 56,50 56,92 -0,75% 1,74% 1.496.904
16/07/2007 57,65 57,65 56,96 57,35 +0,09% 1,20% 1.186.572
13/07/2007 58,35 58,43 56,96 57,30 -0,69% 2,52% 2.307.555
12/07/2007 55,92 57,96 55,80 57,70 +4,00% 3,86% 4.394.319
11/07/2007 54,15 56,30 54,10 55,48 +1,91% 4,06% 4.267.670
10/07/2007 54,42 55,56 53,66 54,44 +0,41% 3,49% 3.086.723
09/07/2007 55,21 55,25 54,10 54,22 -1,04% 2,08% 1.638.403
06/07/2007 54,51 54,87 54,21 54,79 -0,15% 1,21% 1.328.543
05/07/2007 55,31 55,47 54,31 54,87 +0,00% 2,10% 1.799.091
04/07/2007 54,40 55,03 54,38 54,87 +1,20% 1,19% 1.506.883