🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

111,60 EUR

Máx. histórico

142,35

253 días

Split 2:1 del 17/05/2007

Caída desde máximo

-21,60%

Rango 52 semanas

104,25 – 143,15

Variación hoy

-1,20%

Cierre anterior

112,95

Rango de hoy

110,15 – 112,05

Volumen hoy

1.013.437

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,39 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
140,35 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 12 horas
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,53%
Fecha de pago Importe por participación
13/10/2026 1,1000 EUR
21/04/2026 3,9500 EUR
14/10/2025 1,0500 EUR
22/04/2025 3,7000 EUR
15/10/2024 1,0500 EUR
23/04/2024 3,4500 EUR
14/11/2023 1,0500 EUR
25/04/2023 3,0000 EUR
15/11/2022 1,0000 EUR
26/04/2022 2,2500 EUR
16/11/2021 0,6500 EUR
20/04/2021 2,0400 EUR
23/06/2020 1,2500 EUR
05/11/2019 0,7900 EUR
23/04/2019 1,9200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2013 38,89 39,00 38,30 38,56 -0,66% 1,80% 1.472.360
27/06/2013 38,49 39,02 37,86 38,81 +0,83% 3,00% 1.592.366
26/06/2013 37,80 38,66 37,45 38,49 +2,38% 3,19% 2.381.924
25/06/2013 36,70 37,81 36,60 37,60 +3,93% 3,30% 2.594.779
24/06/2013 36,77 36,87 35,90 36,18 -1,73% 2,62% 2.193.695
21/06/2013 37,62 37,70 36,81 36,81 -1,84% 2,35% 3.231.330
20/06/2013 38,21 38,43 37,39 37,50 -3,35% 2,72% 2.284.194
19/06/2013 39,20 39,20 38,67 38,80 -1,13% 1,35% 1.265.379
18/06/2013 38,92 39,49 38,77 39,25 +0,22% 1,85% 1.409.689
17/06/2013 38,65 39,47 38,61 39,16 +1,46% 2,23% 1.069.216
14/06/2013 38,84 39,00 38,35 38,60 -0,01% 1,69% 1.225.910
13/06/2013 38,25 38,88 37,81 38,60 -0,16% 2,78% 1.596.907
12/06/2013 39,14 39,28 38,61 38,66 -1,13% 1,71% 1.187.418
11/06/2013 39,80 39,80 38,78 39,10 -1,45% 2,58% 1.624.623
10/06/2013 39,74 39,90 39,46 39,68 -0,29% 1,11% 1.108.175
07/06/2013 39,18 40,03 39,15 39,79 +3,18% 2,26% 3.418.074
06/06/2013 38,80 39,10 38,57 38,57 -0,55% 1,37% 1.426.914
05/06/2013 39,50 39,65 38,76 38,78 -2,56% 2,25% 2.076.027
04/06/2013 39,83 40,34 39,64 39,80 +0,77% 1,74% 2.741.742
03/06/2013 39,54 39,90 38,78 39,50 -0,50% 2,85% 1.785.685
31/05/2013 39,89 40,07 39,20 39,70 -0,76% 2,18% 2.422.307
30/05/2013 39,07 40,10 39,00 40,00 +1,65% 2,82% 2.487.180
29/05/2013 38,91 39,41 38,52 39,35 +0,11% 2,27% 2.263.142
28/05/2013 38,00 39,45 37,97 39,31 +3,80% 3,89% 3.229.184
27/05/2013 37,68 37,98 37,55 37,87 +0,99% 1,14% 780.953
24/05/2013 37,52 38,06 37,32 37,50 +0,64% 1,96% 1.619.899
23/05/2013 37,01 37,50 36,76 37,26 -2,00% 2,01% 2.392.658
22/05/2013 38,56 38,56 37,87 38,02 -1,35% 1,80% 1.787.629
21/05/2013 38,45 38,61 38,04 38,54 +0,25% 1,48% 1.421.475
20/05/2013 38,23 38,45 38,12 38,44 +1,09% 0,86% 1.140.632