🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

111,60 EUR

Máx. histórico

142,35

253 días

Split 2:1 del 17/05/2007

Caída desde máximo

-21,60%

Rango 52 semanas

104,25 – 143,15

Variación hoy

-1,20%

Cierre anterior

112,95

Rango de hoy

110,15 – 112,05

Volumen hoy

1.013.437

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,39 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
140,35 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 12 horas
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,53%
Fecha de pago Importe por participación
13/10/2026 1,1000 EUR
21/04/2026 3,9500 EUR
14/10/2025 1,0500 EUR
22/04/2025 3,7000 EUR
15/10/2024 1,0500 EUR
23/04/2024 3,4500 EUR
14/11/2023 1,0500 EUR
25/04/2023 3,0000 EUR
15/11/2022 1,0000 EUR
26/04/2022 2,2500 EUR
16/11/2021 0,6500 EUR
20/04/2021 2,0400 EUR
23/06/2020 1,2500 EUR
05/11/2019 0,7900 EUR
23/04/2019 1,9200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2014 51,58 52,59 51,37 52,54 +1,33% 2,37% 1.707.981
17/07/2014 52,23 52,54 51,75 51,85 -1,44% 1,51% 1.204.498
16/07/2014 51,73 52,66 51,71 52,61 +1,92% 1,84% 1.172.676
15/07/2014 51,81 52,14 51,46 51,62 -0,79% 1,31% 1.099.084
14/07/2014 51,81 52,34 51,71 52,03 +0,39% 1,22% 985.245
11/07/2014 51,55 52,04 51,51 51,83 +0,58% 1,03% 1.565.688
10/07/2014 51,86 52,04 51,10 51,53 -0,81% 1,81% 1.734.610
09/07/2014 51,92 52,14 51,73 51,95 +0,48% 0,79% 1.768.559
08/07/2014 53,17 53,35 51,56 51,70 -2,45% 3,37% 1.867.917
07/07/2014 53,91 54,02 52,89 53,00 -2,02% 2,10% 1.581.917
04/07/2014 54,27 54,49 53,96 54,09 -0,22% 0,98% 947.667
03/07/2014 54,32 54,48 53,73 54,21 -0,29% 1,38% 2.019.301
02/07/2014 54,59 54,97 54,10 54,37 -0,13% 1,59% 1.307.137
01/07/2014 54,21 54,50 54,05 54,44 -0,29% 0,83% 1.535.788
30/06/2014 55,22 55,31 54,37 54,60 -0,80% 1,70% 1.460.957
27/06/2014 55,15 55,36 54,91 55,04 -0,11% 0,82% 1.029.412
26/06/2014 55,40 55,66 54,61 55,10 +0,00% 1,90% 1.355.756
25/06/2014 55,13 55,35 54,64 55,10 -0,24% 1,29% 1.730.382
24/06/2014 56,05 56,22 55,20 55,23 -1,20% 1,82% 1.693.063
23/06/2014 56,34 56,49 55,60 55,90 -0,62% 1,58% 1.097.245
20/06/2014 57,02 57,36 56,25 56,25 -1,06% 1,95% 5.219.269
19/06/2014 56,27 57,11 56,27 56,85 +1,97% 1,49% 2.033.666
18/06/2014 55,80 55,87 55,51 55,75 -0,05% 0,65% 955.704
17/06/2014 55,85 56,17 55,54 55,78 +0,16% 1,13% 1.089.051
16/06/2014 56,05 56,22 55,61 55,69 -0,89% 1,09% 1.185.111
13/06/2014 56,50 56,58 55,83 56,19 -0,48% 1,33% 1.182.290
12/06/2014 56,51 56,94 56,27 56,46 +0,34% 1,19% 1.514.695
11/06/2014 56,81 56,89 55,88 56,27 -0,78% 1,78% 2.508.348
10/06/2014 56,71 56,90 56,45 56,71 +0,14% 0,79% 1.148.634
09/06/2014 56,43 56,94 56,39 56,63 +0,44% 0,97% 702.447