🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

111,60 EUR

Máx. histórico

142,35

253 días

Split 2:1 del 17/05/2007

Caída desde máximo

-21,60%

Rango 52 semanas

104,25 – 143,15

Variación hoy

-1,20%

Cierre anterior

112,95

Rango de hoy

110,15 – 112,05

Volumen hoy

1.013.437

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,39 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
140,35 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,53%
Fecha de pago Importe por participación
13/10/2026 1,1000 EUR
21/04/2026 3,9500 EUR
14/10/2025 1,0500 EUR
22/04/2025 3,7000 EUR
15/10/2024 1,0500 EUR
23/04/2024 3,4500 EUR
14/11/2023 1,0500 EUR
25/04/2023 3,0000 EUR
15/11/2022 1,0000 EUR
26/04/2022 2,2500 EUR
16/11/2021 0,6500 EUR
20/04/2021 2,0400 EUR
23/06/2020 1,2500 EUR
05/11/2019 0,7900 EUR
23/04/2019 1,9200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/2015 53,10 54,65 52,73 54,13 +1,69% 3,62% 1.949.774
31/03/2015 54,13 54,56 53,23 53,23 -1,68% 2,46% 2.780.327
30/03/2015 54,33 54,60 54,02 54,14 -0,18% 1,07% 1.559.663
27/03/2015 54,16 54,38 53,71 54,24 +0,28% 1,24% 1.422.083
26/03/2015 54,03 54,34 53,24 54,09 -0,51% 2,04% 1.866.159
25/03/2015 55,18 55,18 54,20 54,37 -1,66% 1,78% 1.829.381
24/03/2015 54,81 55,49 54,68 55,29 +0,62% 1,48% 1.296.954
23/03/2015 55,50 55,50 54,54 54,95 -0,94% 1,73% 1.636.442
20/03/2015 54,40 55,66 54,17 55,47 +1,97% 2,74% 2.982.394
19/03/2015 54,60 55,06 54,02 54,40 -0,24% 1,90% 1.581.458
18/03/2015 54,81 54,90 53,92 54,53 -0,53% 1,79% 1.607.548
17/03/2015 54,90 54,97 53,80 54,82 -0,16% 2,13% 1.886.966
16/03/2015 54,21 55,24 54,11 54,91 +1,18% 2,08% 1.714.238
13/03/2015 54,28 54,40 53,68 54,27 -0,04% 1,33% 1.175.703
12/03/2015 54,56 54,67 53,74 54,29 -0,73% 1,70% 1.513.327
11/03/2015 54,11 54,88 53,99 54,69 +1,54% 1,64% 1.548.366
10/03/2015 54,00 54,30 53,27 53,86 -0,54% 1,91% 1.690.596
09/03/2015 53,87 54,23 53,63 54,15 +0,00% 1,11% 1.487.168
06/03/2015 53,76 54,71 53,74 54,15 +0,93% 1,80% 2.033.498
05/03/2015 53,00 53,83 52,61 53,65 +1,73% 2,30% 1.968.116
04/03/2015 52,03 52,84 51,89 52,74 +1,35% 1,83% 1.580.862
03/03/2015 52,95 53,06 51,82 52,04 -1,90% 2,34% 1.870.161
02/03/2015 52,81 53,39 52,64 53,05 +0,06% 1,42% 1.456.261
27/02/2015 53,28 53,32 52,37 53,02 -0,84% 1,78% 2.893.378
26/02/2015 52,66 53,59 52,33 53,47 +1,10% 2,39% 1.643.514
25/02/2015 53,03 53,34 52,43 52,89 -0,51% 1,72% 1.336.171
24/02/2015 52,92 53,32 52,37 53,16 +0,64% 1,80% 1.400.585
23/02/2015 53,00 53,19 52,74 52,82 +0,19% 0,85% 1.367.898
20/02/2015 52,60 53,00 52,07 52,72 +0,08% 1,77% 2.025.969
19/02/2015 52,32 52,98 51,89 52,68 +0,38% 2,08% 1.270.807