🇺🇸 DELL — Dell Technologies Inc.

Tecnología Compra
← Volver

Precio actual

392,78 USD

Máx. histórico

588,40

46 días

Split 1973:1000 del 02/11/2021

Caída desde máximo

-33,25%

Rango 52 semanas

110,22 – 595,51

Variación hoy

-7,43%

Cierre anterior

424,30

Rango de hoy

391,29 – 424,13

Volumen hoy

6.505.039

Peor caída histórica

-59,59%

29/05/2024 → 04/04/2025

Recuperado en 354 días

Volatilidad anualizada ⓘ

45,76%

Información
Nombre completo
Dell Technologies Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Computer Hardware
Empleados
97.000
PER ⓘ
22,84 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
595,00 USD (puede no estar actualizado)
Primera cotización
17/08/2016
Precio actualizado
hace 1 día
Sobre la empresa

Dell Technologies Inc. designs, develops, manufactures, markets, sells, and supports various comprehensive and integrated solutions, products, and services in the Americas, Europe, the Middle East, Asia, and internationally. The company operates through Infrastructure Solutions Group (ISG) and Client Solutions Group (CSG) segments. The ISG segment provides modern and traditional storage solutions, including all-flash, purpose-built, hyper-converged infrastructure, software-defined storage, and general-purpose and AI-optimized servers. This segment also offers networking products and services comprising wide area network infrastructure, data center and edge networking switches, and cables and optics that help its business customers to transform and modernize their infrastructure and complementing its server and storage solutions; and software, peripherals, and services, including consulting and support, and deployment. The CSG segment provides notebooks, desktops, and workstations and branded peripherals that include displays, docking stations, keyboards, mice, webcam and audio devices, and third-party software and peripherals; and configuration, and extended warranties services. The company is involved in originating, collecting, and servicing customer financing arrangements and offers payment and consumption solutions and services, such utility, subscription, as-a-service, leases, and loans, as well as fixed-term leases and loans. It serves enterprises, governmental agencies and other public institutions, educational institutions, healthcare organizations, small and medium-sized businesses, and consumers. The company has a strategic alliance with Rafay Systems for the development of AI infrastructure solutions. The company was formerly known as Denali Holding Inc. and changed its name to Dell Technologies Inc. in March 2013. Dell Technologies Inc. was founded in 1984 and is headquartered in Round Rock, Texas.

Dividendos repartidos Total últimos 12 meses: 2,4150 USD · Yield: 0,61%
Fecha de pago Importe por participación
20/10/2026 0,6300 USD
21/07/2026 0,6300 USD
21/04/2026 0,6300 USD
20/01/2026 0,5250 USD
21/10/2025 0,5250 USD
22/07/2025 0,5250 USD
22/04/2025 0,5250 USD
22/01/2025 0,4450 USD
22/10/2024 0,4450 USD
23/07/2024 0,4450 USD
22/04/2024 0,4450 USD
22/01/2024 0,3700 USD
23/10/2023 0,3700 USD
24/07/2023 0,3700 USD
24/04/2023 0,3700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/11/2021 1973:1000
28/12/2018 1806:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 423,00 424,13 391,29 392,78 -7,43% 7,76% 6.505.039
30/10/2026 419,03 441,08 413,00 424,30 -10,77% 6,70% 10.479.700
29/10/2026 488,28 493,50 472,17 475,51 -3,70% 4,37% 3.398.300
28/10/2026 504,08 507,00 487,50 493,79 -1,63% 3,87% 4.074.700
27/10/2026 474,00 507,39 472,43 501,96 +7,47% 7,38% 6.416.500
26/10/2026 466,20 475,38 450,90 467,09 +2,33% 5,25% 4.767.900
23/10/2026 451,62 464,81 449,72 456,44 +0,77% 3,34% 4.327.600
22/10/2026 461,11 473,01 446,91 452,95 -6,78% 5,66% 6.610.300
21/10/2026 497,00 502,00 480,52 485,88 +5,27% 4,32% 6.867.300
20/10/2026 444,50 467,79 439,50 461,56 +1,34% 6,36% 5.488.100
19/10/2026 470,50 471,77 448,55 455,44 +0,83% 4,94% 6.649.800
16/10/2026 473,37 473,50 450,00 451,71 -4,58% 4,96% 8.416.300
15/10/2026 471,21 482,00 452,42 473,39 -6,80% 6,28% 16.432.800
14/10/2026 547,99 548,39 502,32 507,93 -11,27% 8,41% 11.743.900
13/10/2026 556,62 579,74 548,40 572,47 -0,74% 5,63% 5.547.100
12/10/2026 581,73 585,32 565,00 576,76 -1,59% 3,49% 5.254.700
09/10/2026 581,65 595,06 566,20 586,06 +2,00% 4,96% 5.516.000
08/10/2026 568,80 585,75 564,51 574,55 -0,76% 3,73% 5.175.200
07/10/2026 563,27 585,00 560,38 578,96 +0,86% 4,37% 3.983.400
06/10/2026 561,78 587,19 560,96 574,00 +3,93% 4,67% 5.401.800
05/10/2026 557,01 560,56 546,00 552,29 -1,82% 2,61% 4.202.000
02/10/2026 554,25 568,00 548,01 562,52 +3,84% 3,61% 5.508.600
01/10/2026 541,00 550,29 520,18 541,74 +0,70% 5,57% 6.669.200
30/09/2026 546,48 553,48 537,67 537,95 -0,30% 2,89% 4.903.400
29/09/2026 550,73 551,39 536,58 539,59 -0,71% 2,69% 5.748.700
28/09/2026 551,74 557,00 535,50 543,43 -3,46% 3,90% 6.863.100
25/09/2026 546,29 573,80 541,24 562,89 +5,01% 5,96% 8.729.800
24/09/2026 535,97 549,85 530,45 536,02 -2,51% 3,62% 7.963.000
23/09/2026 559,00 570,72 542,23 549,83 +0,17% 5,10% 8.252.300
22/09/2026 569,80 574,60 547,71 548,92 -4,59% 4,72% 9.781.600