🇺🇸 DD — DuPont de Nemours, Inc.

Materiales básicos Compra
← Volver

Precio actual

146,52 USD

Máx. histórico

154,59

268 días

Split 1:3 del 24/06/2026

Caída desde máximo

-5,22%

Rango 52 semanas

111,15 – 157,98

Variación hoy

+1,10%

Cierre anterior

144,93

Rango de hoy

144,10 – 147,76

Volumen hoy

975.688

Peor caída histórica

-86,81%

04/03/2005 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

31,07%

Información
Nombre completo
DuPont de Nemours, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
15.000
PER ⓘ
51,05 (puede no estar actualizado)
Dividend yield
1,66% (puede no estar actualizado)
Precio objetivo analistas
169,35 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 16 horas
Sobre la empresa

DuPont de Nemours, Inc. provides technology-based materials and solutions in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through two segments, Healthcare & Water Technologies and Diversified Industrials. The company offers specialty components for medical devices, packaging and garments, and protective suits under the brand TYVEK; provides water filtration and separation solutions, including elements, modules, and systems serving primarily industrial wastewater and energy markets, municipal and desalination applications, and life sciences and specialty sectors. It also offers AMBERLITE ion exchange resins, FILMTEC reverse osmosis and nanofiltration elements, and INGE and ITEGRATEC ultrafiltration modules. In addition, the company offers engineered products and integrated solutions for the non-residential, residential, and repair-and-remodel construction markets, includes TYVEK house wrap, STYROFOAM insulation, and CORIAN solid surface. Further, it engages in the design and production of engineered components, systems, and process solutions used in OEM and operational applications, such as automotive, aerospace, printing, and packaging. Additionally, the company offers Vespel shapes and parts, MOLYKOTE specialty lubricants, BETAFORCE and BETASEAL structural adhesives, and Cyrel flexographic printing plates. The company was formerly known as DowDuPont Inc. and changed its name to DuPont de Nemours, Inc. in June 2019. DuPont de Nemours, Inc. was incorporated in 2015 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 1,64%
Fecha de pago Importe por participación
31/08/2026 0,6000 USD
15/05/2026 0,6000 USD
02/03/2026 0,6000 USD
28/11/2025 0,6000 USD
29/08/2025 0,5146 USD
30/05/2025 0,5146 USD
03/03/2025 0,5146 USD
29/11/2024 0,4770 USD
30/08/2024 0,4770 USD
31/05/2024 0,4770 USD
28/02/2024 0,4770 USD
29/11/2023 0,4519 USD
28/07/2023 0,4519 USD
30/05/2023 0,4519 USD
27/02/2023 0,4519 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/06/2026 1:3
03/11/2025 239:100
03/06/2019 4725:10000
02/04/2019 1487:1000
19/06/2000 3:1
21/11/1989 3:2
08/06/1976 2:1
10/05/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2018 121,88 122,72 121,29 121,39 -0,37% 1,17% 3.414.382
24/09/2018 124,04 124,38 121,56 121,84 -2,14% 2,28% 3.764.278
21/09/2018 125,91 126,24 123,97 124,50 -0,49% 1,80% 7.445.434
20/09/2018 123,97 125,70 123,97 125,11 +1,89% 1,40% 4.881.079
19/09/2018 121,56 123,61 120,72 122,79 +1,03% 2,38% 5.863.038
18/09/2018 123,77 124,47 121,47 121,54 -1,15% 2,42% 4.666.082
17/09/2018 122,52 124,57 122,22 122,95 +0,35% 1,92% 3.844.993
14/09/2018 123,72 124,25 122,23 122,52 -0,49% 1,63% 4.163.823
13/09/2018 124,45 125,50 122,95 123,13 -0,46% 2,05% 3.984.370
12/09/2018 125,04 125,20 123,45 123,70 -1,20% 1,40% 4.392.087
11/09/2018 124,18 126,04 123,59 125,20 +0,03% 1,97% 4.282.601
10/09/2018 125,65 126,06 125,00 125,16 +0,09% 0,84% 4.767.787
07/09/2018 124,25 125,31 123,31 125,06 -0,11% 1,61% 4.235.135
06/09/2018 125,15 126,49 124,57 125,20 +0,04% 1,53% 3.385.164
05/09/2018 124,40 126,06 123,91 125,15 +0,47% 1,72% 4.094.191
04/09/2018 124,61 125,50 123,70 124,56 -0,58% 1,45% 5.615.519
31/08/2018 124,93 126,00 124,75 125,29 -0,10% 1,00% 4.551.166
30/08/2018 126,34 126,65 124,70 125,41 -1,74% 1,54% 4.831.822
29/08/2018 126,50 128,51 125,56 127,63 +0,99% 2,33% 4.864.119
28/08/2018 127,08 127,88 125,70 126,38 -0,10% 1,72% 3.326.670
27/08/2018 124,47 127,34 124,24 126,50 +2,31% 2,50% 5.833.204
24/08/2018 122,34 124,49 122,20 123,65 +1,62% 1,87% 3.474.779
23/08/2018 122,47 122,73 121,20 121,68 -0,95% 1,25% 3.091.242
22/08/2018 122,98 123,34 121,81 122,84 -0,10% 1,25% 2.541.853
21/08/2018 122,34 124,06 122,07 122,97 +0,51% 1,62% 4.622.646
20/08/2018 121,48 122,95 121,34 122,34 +1,02% 1,32% 4.083.612
17/08/2018 119,98 121,57 119,52 121,11 +1,06% 1,71% 3.628.932
16/08/2018 119,68 120,73 118,93 119,84 +0,93% 1,51% 4.030.996
15/08/2018 119,36 119,47 117,38 118,73 -1,63% 1,75% 4.581.728
14/08/2018 119,39 121,63 119,39 120,70 +1,46% 1,87% 3.928.339