🇺🇸 DD — DuPont de Nemours, Inc.

Materiales básicos Compra
← Volver

Precio actual

146,52 USD

Máx. histórico

154,59

268 días

Split 1:3 del 24/06/2026

Caída desde máximo

-5,22%

Rango 52 semanas

111,15 – 157,98

Variación hoy

+1,10%

Cierre anterior

144,93

Rango de hoy

144,10 – 147,76

Volumen hoy

975.688

Peor caída histórica

-86,81%

04/03/2005 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

31,07%

Información
Nombre completo
DuPont de Nemours, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
15.000
PER ⓘ
51,05 (puede no estar actualizado)
Dividend yield
1,66% (puede no estar actualizado)
Precio objetivo analistas
169,35 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 horas
Sobre la empresa

DuPont de Nemours, Inc. provides technology-based materials and solutions in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through two segments, Healthcare & Water Technologies and Diversified Industrials. The company offers specialty components for medical devices, packaging and garments, and protective suits under the brand TYVEK; provides water filtration and separation solutions, including elements, modules, and systems serving primarily industrial wastewater and energy markets, municipal and desalination applications, and life sciences and specialty sectors. It also offers AMBERLITE ion exchange resins, FILMTEC reverse osmosis and nanofiltration elements, and INGE and ITEGRATEC ultrafiltration modules. In addition, the company offers engineered products and integrated solutions for the non-residential, residential, and repair-and-remodel construction markets, includes TYVEK house wrap, STYROFOAM insulation, and CORIAN solid surface. Further, it engages in the design and production of engineered components, systems, and process solutions used in OEM and operational applications, such as automotive, aerospace, printing, and packaging. Additionally, the company offers Vespel shapes and parts, MOLYKOTE specialty lubricants, BETAFORCE and BETASEAL structural adhesives, and Cyrel flexographic printing plates. The company was formerly known as DowDuPont Inc. and changed its name to DuPont de Nemours, Inc. in June 2019. DuPont de Nemours, Inc. was incorporated in 2015 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 1,64%
Fecha de pago Importe por participación
31/08/2026 0,6000 USD
15/05/2026 0,6000 USD
02/03/2026 0,6000 USD
28/11/2025 0,6000 USD
29/08/2025 0,5146 USD
30/05/2025 0,5146 USD
03/03/2025 0,5146 USD
29/11/2024 0,4770 USD
30/08/2024 0,4770 USD
31/05/2024 0,4770 USD
28/02/2024 0,4770 USD
29/11/2023 0,4519 USD
28/07/2023 0,4519 USD
30/05/2023 0,4519 USD
27/02/2023 0,4519 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/06/2026 1:3
03/11/2025 239:100
03/06/2019 4725:10000
02/04/2019 1487:1000
19/06/2000 3:1
21/11/1989 3:2
08/06/1976 2:1
10/05/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/03/2019 98,10 98,97 97,03 98,28 -0,13% 1,99% 7.591.640
19/03/2019 99,19 100,67 97,92 98,40 -0,24% 2,77% 11.066.362
18/03/2019 98,80 99,38 97,65 98,63 -0,13% 1,75% 5.711.068
15/03/2019 98,31 99,92 98,22 98,76 +0,45% 1,73% 9.606.998
14/03/2019 99,62 100,19 98,08 98,31 -1,56% 2,12% 4.581.225
13/03/2019 99,99 100,58 99,15 99,87 +0,59% 1,43% 5.668.695
12/03/2019 99,81 100,65 99,10 99,28 -0,02% 1,56% 6.848.524
11/03/2019 98,49 100,28 98,03 99,30 +1,65% 2,29% 6.635.485
08/03/2019 96,79 97,76 95,51 97,69 +0,29% 2,33% 5.935.581
07/03/2019 96,72 97,69 95,17 97,40 +0,09% 2,60% 6.857.032
06/03/2019 96,19 98,28 96,19 97,31 +1,47% 2,17% 5.283.983
05/03/2019 96,54 96,81 95,63 95,90 -1,05% 1,22% 3.942.837
04/03/2019 95,85 97,35 94,81 96,92 +1,71% 2,65% 5.493.439
01/03/2019 96,17 96,56 93,83 95,29 +0,21% 2,84% 6.367.647
28/02/2019 97,60 97,60 94,44 95,10 -2,72% 3,24% 7.560.126
27/02/2019 99,03 99,15 97,13 97,76 -2,08% 2,04% 6.115.763
26/02/2019 99,96 100,53 99,31 99,83 -0,36% 1,22% 4.222.709
25/02/2019 98,67 100,76 98,40 100,19 +2,02% 2,39% 6.173.248
22/02/2019 99,46 99,92 97,56 98,21 -0,52% 2,37% 5.015.866
21/02/2019 100,55 101,51 98,15 98,72 -1,74% 3,34% 6.159.199
20/02/2019 97,53 101,21 97,31 100,47 +3,02% 3,99% 6.543.407
19/02/2019 95,90 98,31 95,90 97,53 +0,65% 2,51% 5.679.386
15/02/2019 95,06 96,99 94,92 96,90 +3,00% 2,18% 7.521.896
14/02/2019 94,36 95,33 94,06 94,08 -0,90% 1,34% 4.435.075
13/02/2019 96,13 96,20 94,86 94,94 -0,41% 1,39% 5.263.441
12/02/2019 93,85 95,63 93,10 95,33 +2,62% 2,70% 6.684.742
11/02/2019 93,45 93,45 92,54 92,90 +0,56% 0,97% 6.521.801
08/02/2019 92,35 92,90 90,81 92,38 -0,90% 2,26% 5.830.293
07/02/2019 94,31 94,61 91,99 93,22 -1,94% 2,78% 7.206.536
06/02/2019 96,01 97,01 94,97 95,06 -1,94% 2,12% 6.441.646