🇺🇸 DD — DuPont de Nemours, Inc.

Materiales básicos Compra
← Volver

Precio actual

144,93 USD

Máx. histórico

154,59

267 días

Split 1:3 del 24/06/2026

Caída desde máximo

-6,25%

Rango 52 semanas

111,15 – 157,98

Variación hoy

-3,85%

Cierre anterior

150,73

Rango de hoy

146,01 – 152,79

Volumen hoy

1.872.085

Peor caída histórica

-86,81%

04/03/2005 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

31,07%

Información
Nombre completo
DuPont de Nemours, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
15.000
PER ⓘ
50,50 (puede no estar actualizado)
Dividend yield
1,59% (puede no estar actualizado)
Precio objetivo analistas
167,29 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

DuPont de Nemours, Inc. provides technology-based materials and solutions in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through two segments, Healthcare & Water Technologies and Diversified Industrials. The company offers specialty components for medical devices, packaging and garments, and protective suits under the brand TYVEK; provides water filtration and separation solutions, including elements, modules, and systems serving primarily industrial wastewater and energy markets, municipal and desalination applications, and life sciences and specialty sectors. It also offers AMBERLITE ion exchange resins, FILMTEC reverse osmosis and nanofiltration elements, and INGE and ITEGRATEC ultrafiltration modules. In addition, the company offers engineered products and integrated solutions for the non-residential, residential, and repair-and-remodel construction markets, includes TYVEK house wrap, STYROFOAM insulation, and CORIAN solid surface. Further, it engages in the design and production of engineered components, systems, and process solutions used in OEM and operational applications, such as automotive, aerospace, printing, and packaging. Additionally, the company offers Vespel shapes and parts, MOLYKOTE specialty lubricants, BETAFORCE and BETASEAL structural adhesives, and Cyrel flexographic printing plates. The company was formerly known as DowDuPont Inc. and changed its name to DuPont de Nemours, Inc. in June 2019. DuPont de Nemours, Inc. was incorporated in 2015 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 1,66%
Fecha de pago Importe por participación
31/08/2026 0,6000 USD
15/05/2026 0,6000 USD
02/03/2026 0,6000 USD
28/11/2025 0,6000 USD
29/08/2025 0,5146 USD
30/05/2025 0,5146 USD
03/03/2025 0,5146 USD
29/11/2024 0,4770 USD
30/08/2024 0,4770 USD
31/05/2024 0,4770 USD
28/02/2024 0,4770 USD
29/11/2023 0,4519 USD
28/07/2023 0,4519 USD
30/05/2023 0,4519 USD
27/02/2023 0,4519 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/06/2026 1:3
03/11/2025 239:100
03/06/2019 4725:10000
02/04/2019 1487:1000
19/06/2000 3:1
21/11/1989 3:2
08/06/1976 2:1
10/05/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2021 104,80 105,16 102,49 102,53 -1,41% 2,55% 3.344.327
07/05/2021 101,72 104,32 101,23 104,00 +1,78% 3,04% 2.252.894
06/05/2021 101,64 102,30 99,80 102,18 +0,59% 2,46% 2.360.842
05/05/2021 100,37 102,54 99,98 101,57 +1,79% 2,55% 3.041.275
04/05/2021 96,98 99,99 95,27 99,79 +1,56% 4,87% 3.871.880
03/05/2021 97,80 99,21 97,58 98,26 +1,52% 1,67% 2.795.583
30/04/2021 97,66 98,40 96,48 96,79 -1,04% 1,97% 2.128.215
29/04/2021 97,58 98,26 96,79 97,81 +1,13% 1,50% 2.197.764
28/04/2021 97,15 97,28 96,24 96,72 -0,04% 1,07% 2.478.749
27/04/2021 96,04 96,89 95,55 96,75 +0,19% 1,40% 1.538.284
26/04/2021 96,63 97,91 96,36 96,56 +0,16% 1,60% 1.490.404
23/04/2021 95,74 97,08 94,81 96,41 +1,67% 2,37% 1.651.570
22/04/2021 97,46 97,74 94,80 94,83 -2,50% 3,03% 2.368.649
21/04/2021 94,67 97,41 94,36 97,27 +3,14% 3,22% 1.700.565
20/04/2021 96,28 96,29 93,53 94,31 -2,39% 2,87% 1.469.133
19/04/2021 96,97 97,34 95,46 96,62 -0,06% 1,94% 1.447.862
16/04/2021 97,71 98,41 96,29 96,68 -0,10% 2,17% 1.914.868
15/04/2021 96,77 97,04 95,69 96,78 +0,69% 1,40% 1.328.681
14/04/2021 95,46 96,89 95,41 96,11 +0,50% 1,55% 1.402.691
13/04/2021 95,33 96,06 94,23 95,64 -0,01% 1,92% 1.765.971
12/04/2021 95,86 96,20 94,86 95,65 +0,45% 1,40% 2.034.846
09/04/2021 94,93 95,26 94,19 95,22 +0,66% 1,12% 2.319.654
08/04/2021 94,83 94,93 93,72 94,59 -0,32% 1,28% 1.975.733
07/04/2021 96,09 96,29 94,36 94,90 -1,88% 2,01% 1.747.568
06/04/2021 97,44 98,37 96,16 96,72 -0,75% 2,27% 1.904.352
05/04/2021 99,25 99,59 97,12 97,44 -0,64% 2,49% 2.841.232
01/04/2021 97,49 98,12 96,39 98,07 +1,10% 1,78% 1.803.096
31/03/2021 98,21 98,52 96,70 97,00 -1,33% 1,85% 2.010.548
30/03/2021 98,02 98,95 97,78 98,31 +0,28% 1,19% 1.750.356
29/03/2021 98,38 98,97 97,76 98,03 -0,47% 1,24% 1.799.431