🇺🇸 DD — DuPont de Nemours, Inc.

Materiales básicos Compra
← Volver

Precio actual

150,73 USD

Máx. histórico

154,59

266 días

Split 1:3 del 24/06/2026

Caída desde máximo

-2,50%

Rango 52 semanas

111,15 – 157,98

Variación hoy

-1,78%

Cierre anterior

153,46

Rango de hoy

150,73 – 155,96

Volumen hoy

2.547.685

Peor caída histórica

-86,81%

04/03/2005 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

31,06%

Información
Nombre completo
DuPont de Nemours, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
15.000
PER ⓘ
52,52 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
167,29 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 hora
Sobre la empresa

DuPont de Nemours, Inc. provides technology-based materials and solutions in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through two segments, Healthcare & Water Technologies and Diversified Industrials. The company offers specialty components for medical devices, packaging and garments, and protective suits under the brand TYVEK; provides water filtration and separation solutions, including elements, modules, and systems serving primarily industrial wastewater and energy markets, municipal and desalination applications, and life sciences and specialty sectors. It also offers AMBERLITE ion exchange resins, FILMTEC reverse osmosis and nanofiltration elements, and INGE and ITEGRATEC ultrafiltration modules. In addition, the company offers engineered products and integrated solutions for the non-residential, residential, and repair-and-remodel construction markets, includes TYVEK house wrap, STYROFOAM insulation, and CORIAN solid surface. Further, it engages in the design and production of engineered components, systems, and process solutions used in OEM and operational applications, such as automotive, aerospace, printing, and packaging. Additionally, the company offers Vespel shapes and parts, MOLYKOTE specialty lubricants, BETAFORCE and BETASEAL structural adhesives, and Cyrel flexographic printing plates. The company was formerly known as DowDuPont Inc. and changed its name to DuPont de Nemours, Inc. in June 2019. DuPont de Nemours, Inc. was incorporated in 2015 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 1,59%
Fecha de pago Importe por participación
31/08/2026 0,6000 USD
15/05/2026 0,6000 USD
02/03/2026 0,6000 USD
28/11/2025 0,6000 USD
29/08/2025 0,5146 USD
30/05/2025 0,5146 USD
03/03/2025 0,5146 USD
29/11/2024 0,4770 USD
30/08/2024 0,4770 USD
31/05/2024 0,4770 USD
28/02/2024 0,4770 USD
29/11/2023 0,4519 USD
28/07/2023 0,4519 USD
30/05/2023 0,4519 USD
27/02/2023 0,4519 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/06/2026 1:3
03/11/2025 239:100
03/06/2019 4725:10000
02/04/2019 1487:1000
19/06/2000 3:1
21/11/1989 3:2
08/06/1976 2:1
10/05/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/01/1976 19,58 19,97 19,53 19,90 +1,65% 2,28% 391.933
09/01/1976 19,58 19,65 19,50 19,58 +0,00% 0,76% 245.336
08/01/1976 19,25 19,73 19,21 19,58 +1,68% 2,71% 621.652
07/01/1976 19,33 19,38 19,08 19,25 -0,39% 1,54% 1.018.622
06/01/1976 18,76 19,38 18,76 19,33 +3,73% 3,31% 467.498
05/01/1976 18,51 18,63 18,49 18,63 +0,67% 0,80% 246.847
02/01/1976 18,21 18,51 18,21 18,51 +1,77% 1,63% 176.319
31/12/1975 18,06 18,21 18,04 18,19 +0,69% 0,96% 121.408
30/12/1975 18,19 18,24 17,99 18,06 -0,68% 1,36% 228.208
29/12/1975 18,19 18,34 18,19 18,19 +0,27% 0,82% 113.852
26/12/1975 18,11 18,14 17,99 18,14 +0,14% 0,82% 95.716
24/12/1975 17,99 18,11 17,99 18,11 +0,27% 0,69% 72.039
23/12/1975 18,04 18,14 17,96 18,06 +0,14% 0,96% 282.615
22/12/1975 17,91 18,04 17,89 18,04 +0,69% 0,83% 183.876
19/12/1975 18,14 18,19 17,87 17,91 -1,23% 1,78% 739.030
18/12/1975 18,49 18,56 18,11 18,14 -1,88% 2,42% 239.291
17/12/1975 18,41 18,51 18,41 18,49 +1,22% 0,54% 313.345
16/12/1975 17,99 18,44 17,99 18,26 +2,51% 2,48% 349.112
15/12/1975 17,69 17,91 17,67 17,82 +0,70% 1,40% 228.711
12/12/1975 17,74 17,74 17,59 17,69 -0,28% 0,84% 159.695
11/12/1975 17,91 18,04 17,74 17,74 -0,97% 1,66% 257.930
10/12/1975 17,74 17,91 17,62 17,91 +0,98% 1,68% 233.749
09/12/1975 17,54 17,74 17,32 17,74 +1,13% 2,40% 360.195
08/12/1975 17,47 17,77 17,42 17,54 +0,43% 1,99% 438.280
05/12/1975 17,59 17,67 17,47 17,47 -0,71% 1,13% 236.772
04/12/1975 17,54 17,62 17,25 17,59 +0,28% 2,12% 552.635
03/12/1975 17,62 17,62 17,42 17,54 -1,81% 1,13% 388.910
02/12/1975 17,99 17,99 17,87 17,87 -1,10% 0,69% 383.369
01/12/1975 18,06 18,24 18,04 18,06 +0,00% 1,10% 271.532
28/11/1975 17,99 18,14 17,99 18,06 +0,41% 0,83% 197.981