🇺🇸 DD — DuPont de Nemours, Inc.

Materiales básicos Compra
← Volver

Precio actual

146,52 USD

Máx. histórico

154,59

268 días

Split 1:3 del 24/06/2026

Caída desde máximo

-5,22%

Rango 52 semanas

111,15 – 157,98

Variación hoy

+1,10%

Cierre anterior

144,93

Rango de hoy

144,10 – 147,76

Volumen hoy

975.688

Peor caída histórica

-86,81%

04/03/2005 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

31,07%

Información
Nombre completo
DuPont de Nemours, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
15.000
PER ⓘ
51,05 (puede no estar actualizado)
Dividend yield
1,66% (puede no estar actualizado)
Precio objetivo analistas
169,35 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 15 horas
Sobre la empresa

DuPont de Nemours, Inc. provides technology-based materials and solutions in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through two segments, Healthcare & Water Technologies and Diversified Industrials. The company offers specialty components for medical devices, packaging and garments, and protective suits under the brand TYVEK; provides water filtration and separation solutions, including elements, modules, and systems serving primarily industrial wastewater and energy markets, municipal and desalination applications, and life sciences and specialty sectors. It also offers AMBERLITE ion exchange resins, FILMTEC reverse osmosis and nanofiltration elements, and INGE and ITEGRATEC ultrafiltration modules. In addition, the company offers engineered products and integrated solutions for the non-residential, residential, and repair-and-remodel construction markets, includes TYVEK house wrap, STYROFOAM insulation, and CORIAN solid surface. Further, it engages in the design and production of engineered components, systems, and process solutions used in OEM and operational applications, such as automotive, aerospace, printing, and packaging. Additionally, the company offers Vespel shapes and parts, MOLYKOTE specialty lubricants, BETAFORCE and BETASEAL structural adhesives, and Cyrel flexographic printing plates. The company was formerly known as DowDuPont Inc. and changed its name to DuPont de Nemours, Inc. in June 2019. DuPont de Nemours, Inc. was incorporated in 2015 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 1,64%
Fecha de pago Importe por participación
31/08/2026 0,6000 USD
15/05/2026 0,6000 USD
02/03/2026 0,6000 USD
28/11/2025 0,6000 USD
29/08/2025 0,5146 USD
30/05/2025 0,5146 USD
03/03/2025 0,5146 USD
29/11/2024 0,4770 USD
30/08/2024 0,4770 USD
31/05/2024 0,4770 USD
28/02/2024 0,4770 USD
29/11/2023 0,4519 USD
28/07/2023 0,4519 USD
30/05/2023 0,4519 USD
27/02/2023 0,4519 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/06/2026 1:3
03/11/2025 239:100
03/06/2019 4725:10000
02/04/2019 1487:1000
19/06/2000 3:1
21/11/1989 3:2
08/06/1976 2:1
10/05/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/1986 21,79 22,03 21,59 21,84 -0,45% 2,05% 1.986.615
18/09/1986 21,54 21,93 21,44 21,93 +0,91% 2,30% 1.214.840
17/09/1986 21,74 21,93 21,44 21,74 +0,23% 2,28% 1.633.473
16/09/1986 21,84 21,89 21,44 21,69 -0,68% 2,05% 798.979
15/09/1986 21,93 22,08 21,74 21,84 +0,46% 1,58% 1.455.894
12/09/1986 21,79 22,03 21,19 21,74 +0,92% 3,87% 3.627.141
11/09/1986 22,88 22,93 21,24 21,54 -6,67% 7,37% 3.501.199
10/09/1986 23,18 23,22 22,98 23,08 -0,43% 1,07% 1.657.150
09/09/1986 23,22 23,52 23,13 23,18 -0,21% 1,71% 1.815.082
08/09/1986 22,83 23,32 22,68 23,22 +1,52% 2,83% 1.015.348
05/09/1986 22,93 23,18 22,73 22,88 +0,22% 1,95% 2.128.678
04/09/1986 22,48 22,88 22,38 22,83 +2,00% 2,21% 2.386.356
03/09/1986 22,23 22,43 22,13 22,38 +0,22% 1,34% 2.770.733
02/09/1986 22,43 22,73 22,33 22,33 -1,53% 1,77% 1.737.249
29/08/1986 22,73 23,22 22,13 22,68 +1,11% 4,80% 1.175.043
28/08/1986 22,33 22,78 22,28 22,43 +0,44% 2,22% 1.582.844
27/08/1986 21,79 22,58 21,74 22,33 +2,51% 3,87% 2.644.790
26/08/1986 21,59 21,93 21,59 21,79 +0,92% 1,61% 1.267.736
25/08/1986 21,74 21,74 21,24 21,59 -0,69% 2,28% 1.020.637
22/08/1986 21,84 22,08 21,74 21,74 -0,90% 1,59% 927.440
21/08/1986 21,54 21,93 21,39 21,93 +2,31% 2,53% 1.014.592
20/08/1986 21,29 21,54 21,14 21,44 +0,23% 1,86% 1.112.071
19/08/1986 21,44 21,49 21,29 21,39 -0,23% 0,93% 958.674
18/08/1986 21,39 21,49 21,19 21,44 +0,47% 1,39% 1.335.745
15/08/1986 21,39 21,44 20,94 21,34 -0,23% 2,32% 1.320.128
14/08/1986 21,19 21,54 21,14 21,39 +0,70% 1,87% 1.781.077
13/08/1986 20,99 21,39 20,94 21,24 +1,66% 2,13% 1.540.779
12/08/1986 20,74 20,89 20,55 20,89 +1,94% 1,67% 1.330.204
11/08/1986 19,75 20,50 19,70 20,50 +3,77% 4,02% 1.492.417
08/08/1986 19,90 20,00 19,60 19,75 -0,50% 1,99% 1.083.860