🇺🇸 DD — DuPont de Nemours, Inc.

Materiales básicos Compra
← Volver

Precio actual

153,46 USD

Máx. histórico

154,59

265 días

Split 1:3 del 24/06/2026

Caída desde máximo

-0,73%

Rango 52 semanas

102,24 – 157,98

Variación hoy

+8,61%

Cierre anterior

141,30

Rango de hoy

143,36 – 155,61

Volumen hoy

2.886.683

Peor caída histórica

-86,81%

04/03/2005 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

31,06%

Información
Nombre completo
DuPont de Nemours, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
15.000
PER ⓘ
41,25 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
165,29 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 21 horas
Sobre la empresa

DuPont de Nemours, Inc. provides technology-based materials and solutions in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through two segments, Healthcare & Water Technologies and Diversified Industrials. The company offers specialty components for medical devices, packaging and garments, and protective suits under the brand TYVEK; provides water filtration and separation solutions, including elements, modules, and systems serving primarily industrial wastewater and energy markets, municipal and desalination applications, and life sciences and specialty sectors. It also offers AMBERLITE ion exchange resins, FILMTEC reverse osmosis and nanofiltration elements, and INGE and ITEGRATEC ultrafiltration modules. In addition, the company offers engineered products and integrated solutions for the non-residential, residential, and repair-and-remodel construction markets, includes TYVEK house wrap, STYROFOAM insulation, and CORIAN solid surface. Further, it engages in the design and production of engineered components, systems, and process solutions used in OEM and operational applications, such as automotive, aerospace, printing, and packaging. Additionally, the company offers Vespel shapes and parts, MOLYKOTE specialty lubricants, BETAFORCE and BETASEAL structural adhesives, and Cyrel flexographic printing plates. The company was formerly known as DowDuPont Inc. and changed its name to DuPont de Nemours, Inc. in June 2019. DuPont de Nemours, Inc. was incorporated in 2015 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 1,56%
Fecha de pago Importe por participación
31/08/2026 0,6000 USD
15/05/2026 0,6000 USD
02/03/2026 0,6000 USD
28/11/2025 0,6000 USD
29/08/2025 0,5146 USD
30/05/2025 0,5146 USD
03/03/2025 0,5146 USD
29/11/2024 0,4770 USD
30/08/2024 0,4770 USD
31/05/2024 0,4770 USD
28/02/2024 0,4770 USD
29/11/2023 0,4519 USD
28/07/2023 0,4519 USD
30/05/2023 0,4519 USD
27/02/2023 0,4519 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/06/2026 1:3
03/11/2025 239:100
03/06/2019 4725:10000
02/04/2019 1487:1000
19/06/2000 3:1
21/11/1989 3:2
08/06/1976 2:1
10/05/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2023 90,39 91,46 90,03 90,24 +0,17% 1,58% 2.849.597
31/03/2023 88,77 90,19 88,71 90,09 +1,61% 1,67% 1.991.109
30/03/2023 89,65 89,72 88,46 88,66 -0,28% 1,41% 1.633.167
29/03/2023 88,39 89,25 88,00 88,91 +1,80% 1,41% 1.926.101
28/03/2023 86,61 87,49 86,40 87,34 +0,93% 1,26% 1.642.328
27/03/2023 86,80 87,21 86,38 86,54 +0,50% 0,95% 1.385.005
24/03/2023 85,03 86,50 83,89 86,11 +0,35% 3,07% 1.739.362
23/03/2023 85,74 86,99 84,74 85,81 +0,23% 2,62% 1.992.941
22/03/2023 87,03 87,99 85,57 85,61 -2,11% 2,78% 2.313.839
21/03/2023 88,10 88,47 87,04 87,45 +1,07% 1,62% 2.686.758
20/03/2023 85,37 87,05 85,36 86,52 +2,04% 1,98% 2.775.188
17/03/2023 86,54 86,54 84,63 84,79 -2,41% 2,20% 11.627.031
16/03/2023 84,35 87,30 83,97 86,89 +2,03% 3,94% 3.498.641
15/03/2023 86,07 86,31 84,16 85,15 -3,50% 2,49% 3.950.590
14/03/2023 88,43 89,40 87,31 88,24 +1,52% 2,36% 2.369.526
13/03/2023 87,23 87,84 86,06 86,92 -1,55% 2,04% 2.489.504
10/03/2023 88,56 89,38 87,30 88,29 -0,68% 2,35% 2.800.443
09/03/2023 91,03 91,24 88,58 88,90 -1,78% 2,92% 2.823.865
08/03/2023 89,41 91,03 89,07 90,50 +1,36% 2,19% 2.348.733
07/03/2023 91,03 91,03 88,66 89,28 -2,29% 2,61% 2.963.202
06/03/2023 93,21 93,43 91,00 91,38 -2,48% 2,60% 2.621.432
03/03/2023 94,62 94,62 93,43 93,70 -0,35% 1,26% 2.259.665
02/03/2023 92,26 94,13 91,63 94,03 +1,68% 2,71% 1.840.459
01/03/2023 91,54 93,36 91,44 92,47 +0,88% 2,10% 2.087.665
28/02/2023 91,57 92,02 90,88 91,67 +0,00% 1,25% 2.419.795
27/02/2023 92,03 92,46 91,58 91,67 +0,15% 0,95% 1.890.251
24/02/2023 90,14 92,03 89,70 91,53 +0,11% 2,59% 2.321.726
23/02/2023 92,00 92,57 90,53 91,43 -0,10% 2,22% 1.594.767
22/02/2023 91,71 92,46 91,22 91,52 -0,07% 1,36% 1.902.838
21/02/2023 93,29 93,90 91,28 91,58 -2,82% 2,81% 2.468.073