🇺🇸 DD — DuPont de Nemours, Inc.

Materiales básicos Compra
← Volver

Precio actual

153,46 USD

Máx. histórico

154,59

265 días

Split 1:3 del 24/06/2026

Caída desde máximo

-0,73%

Rango 52 semanas

102,24 – 157,98

Variación hoy

+8,61%

Cierre anterior

141,30

Rango de hoy

143,36 – 155,61

Volumen hoy

2.886.683

Peor caída histórica

-86,81%

04/03/2005 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

31,06%

Información
Nombre completo
DuPont de Nemours, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
15.000
PER ⓘ
41,25 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
165,29 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 17 horas
Sobre la empresa

DuPont de Nemours, Inc. provides technology-based materials and solutions in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through two segments, Healthcare & Water Technologies and Diversified Industrials. The company offers specialty components for medical devices, packaging and garments, and protective suits under the brand TYVEK; provides water filtration and separation solutions, including elements, modules, and systems serving primarily industrial wastewater and energy markets, municipal and desalination applications, and life sciences and specialty sectors. It also offers AMBERLITE ion exchange resins, FILMTEC reverse osmosis and nanofiltration elements, and INGE and ITEGRATEC ultrafiltration modules. In addition, the company offers engineered products and integrated solutions for the non-residential, residential, and repair-and-remodel construction markets, includes TYVEK house wrap, STYROFOAM insulation, and CORIAN solid surface. Further, it engages in the design and production of engineered components, systems, and process solutions used in OEM and operational applications, such as automotive, aerospace, printing, and packaging. Additionally, the company offers Vespel shapes and parts, MOLYKOTE specialty lubricants, BETAFORCE and BETASEAL structural adhesives, and Cyrel flexographic printing plates. The company was formerly known as DowDuPont Inc. and changed its name to DuPont de Nemours, Inc. in June 2019. DuPont de Nemours, Inc. was incorporated in 2015 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 1,56%
Fecha de pago Importe por participación
31/08/2026 0,6000 USD
15/05/2026 0,6000 USD
02/03/2026 0,6000 USD
28/11/2025 0,6000 USD
29/08/2025 0,5146 USD
30/05/2025 0,5146 USD
03/03/2025 0,5146 USD
29/11/2024 0,4770 USD
30/08/2024 0,4770 USD
31/05/2024 0,4770 USD
28/02/2024 0,4770 USD
29/11/2023 0,4519 USD
28/07/2023 0,4519 USD
30/05/2023 0,4519 USD
27/02/2023 0,4519 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/06/2026 1:3
03/11/2025 239:100
03/06/2019 4725:10000
02/04/2019 1487:1000
19/06/2000 3:1
21/11/1989 3:2
08/06/1976 2:1
10/05/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 92,65 93,34 92,08 92,28 +0,12% 1,35% 1.998.916
15/03/2024 92,37 93,19 91,92 92,17 -0,51% 1,37% 4.255.076
14/03/2024 92,23 92,75 92,01 92,65 +0,04% 0,80% 2.121.842
13/03/2024 90,87 92,85 90,87 92,61 +2,42% 2,18% 2.473.331
12/03/2024 90,74 90,88 89,57 90,43 -0,15% 1,44% 1.795.129
11/03/2024 89,66 91,31 89,54 90,56 +1,05% 1,97% 1.672.522
08/03/2024 89,91 91,03 89,49 89,62 +0,29% 1,72% 1.750.516
07/03/2024 88,96 90,09 88,90 89,36 +1,29% 1,34% 1.925.703
06/03/2024 87,25 88,61 86,90 88,22 +1,86% 1,96% 2.061.853
05/03/2024 86,77 87,58 86,37 86,61 -0,92% 1,39% 1.752.826
04/03/2024 87,03 87,62 86,96 87,41 +0,11% 0,75% 1.766.369
01/03/2024 86,52 87,84 86,44 87,31 +0,53% 1,62% 1.702.158
29/02/2024 85,67 87,51 85,62 86,85 -0,63% 2,21% 5.239.278
28/02/2024 86,36 87,53 86,30 87,40 +0,04% 1,42% 1.877.903
27/02/2024 88,03 88,24 86,96 87,36 -0,44% 1,45% 2.335.588
26/02/2024 87,46 88,34 87,31 87,75 -0,07% 1,18% 1.809.230
23/02/2024 88,19 88,54 87,79 87,82 +0,04% 0,85% 1.564.892
22/02/2024 86,75 88,05 86,75 87,78 +1,26% 1,50% 1.838.627
21/02/2024 85,42 86,86 85,07 86,69 +1,60% 2,10% 3.045.099
20/02/2024 85,46 86,02 84,98 85,32 -0,70% 1,22% 2.211.786
16/02/2024 86,03 86,84 85,82 85,92 +0,00% 1,18% 2.198.083
15/02/2024 85,10 86,60 85,03 85,92 +1,18% 1,84% 1.935.661
14/02/2024 84,64 85,00 83,60 84,92 +1,21% 1,66% 2.385.618
13/02/2024 84,64 85,19 82,97 83,90 -2,38% 2,62% 2.823.466
12/02/2024 85,00 86,51 85,00 85,95 +1,17% 1,77% 2.343.873
09/02/2024 84,08 85,02 83,56 84,95 +0,86% 1,73% 2.619.918
08/02/2024 83,47 84,29 82,76 84,23 +0,93% 1,83% 2.377.174
07/02/2024 82,97 84,10 82,52 83,45 +1,13% 1,91% 3.252.710
06/02/2024 80,87 82,87 79,86 82,52 +7,40% 3,73% 6.510.758
05/02/2024 77,07 77,87 76,82 76,83 -1,84% 1,37% 5.704.213