🇺🇸 DD — DuPont de Nemours, Inc.

Materiales básicos Compra
← Volver

Precio actual

146,52 USD

Máx. histórico

154,59

268 días

Split 1:3 del 24/06/2026

Caída desde máximo

-5,22%

Rango 52 semanas

111,15 – 157,98

Variación hoy

+1,10%

Cierre anterior

144,93

Rango de hoy

144,10 – 147,76

Volumen hoy

975.688

Peor caída histórica

-86,81%

04/03/2005 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

31,07%

Información
Nombre completo
DuPont de Nemours, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
15.000
PER ⓘ
51,05 (puede no estar actualizado)
Dividend yield
1,66% (puede no estar actualizado)
Precio objetivo analistas
169,35 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 19 horas
Sobre la empresa

DuPont de Nemours, Inc. provides technology-based materials and solutions in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through two segments, Healthcare & Water Technologies and Diversified Industrials. The company offers specialty components for medical devices, packaging and garments, and protective suits under the brand TYVEK; provides water filtration and separation solutions, including elements, modules, and systems serving primarily industrial wastewater and energy markets, municipal and desalination applications, and life sciences and specialty sectors. It also offers AMBERLITE ion exchange resins, FILMTEC reverse osmosis and nanofiltration elements, and INGE and ITEGRATEC ultrafiltration modules. In addition, the company offers engineered products and integrated solutions for the non-residential, residential, and repair-and-remodel construction markets, includes TYVEK house wrap, STYROFOAM insulation, and CORIAN solid surface. Further, it engages in the design and production of engineered components, systems, and process solutions used in OEM and operational applications, such as automotive, aerospace, printing, and packaging. Additionally, the company offers Vespel shapes and parts, MOLYKOTE specialty lubricants, BETAFORCE and BETASEAL structural adhesives, and Cyrel flexographic printing plates. The company was formerly known as DowDuPont Inc. and changed its name to DuPont de Nemours, Inc. in June 2019. DuPont de Nemours, Inc. was incorporated in 2015 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 1,64%
Fecha de pago Importe por participación
31/08/2026 0,6000 USD
15/05/2026 0,6000 USD
02/03/2026 0,6000 USD
28/11/2025 0,6000 USD
29/08/2025 0,5146 USD
30/05/2025 0,5146 USD
03/03/2025 0,5146 USD
29/11/2024 0,4770 USD
30/08/2024 0,4770 USD
31/05/2024 0,4770 USD
28/02/2024 0,4770 USD
29/11/2023 0,4519 USD
28/07/2023 0,4519 USD
30/05/2023 0,4519 USD
27/02/2023 0,4519 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/06/2026 1:3
03/11/2025 239:100
03/06/2019 4725:10000
02/04/2019 1487:1000
19/06/2000 3:1
21/11/1989 3:2
08/06/1976 2:1
10/05/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/2005 78,43 79,54 78,18 78,80 +0,89% 1,73% 1.773.213
21/12/2005 77,46 78,36 77,18 78,11 +1,09% 1,52% 2.708.937
20/12/2005 77,95 78,57 77,09 77,27 -0,87% 1,90% 2.484.592
19/12/2005 77,87 79,04 77,54 77,95 -0,21% 1,93% 2.509.388
16/12/2005 79,93 79,95 77,21 78,11 -1,93% 3,42% 4.374.847
15/12/2005 80,72 81,23 79,59 79,64 -1,00% 2,04% 2.234.890
14/12/2005 80,30 81,02 79,86 80,45 -0,16% 1,45% 4.543.554
13/12/2005 79,50 80,75 79,27 80,57 +0,80% 1,87% 2.661.695
12/12/2005 79,72 80,04 79,14 79,93 +0,25% 1,12% 1.489.367
09/12/2005 80,09 80,09 78,77 79,73 +0,07% 1,65% 1.894.062
08/12/2005 79,48 80,39 79,41 79,68 -0,29% 1,24% 2.038.252
07/12/2005 80,16 80,41 79,39 79,91 -0,64% 1,27% 1.802.208
06/12/2005 80,22 81,32 79,77 80,43 +1,51% 1,94% 3.053.907
05/12/2005 79,00 79,39 78,61 79,23 -0,43% 0,99% 4.026.015
02/12/2005 80,29 80,66 79,57 79,57 -0,89% 1,36% 2.646.581
01/12/2005 79,95 80,36 78,89 80,29 -0,69% 1,83% 4.532.639
30/11/2005 82,90 83,25 80,73 80,84 -2,14% 3,04% 2.857.941
29/11/2005 81,38 82,84 81,20 82,61 +1,49% 2,02% 2.305.418
28/11/2005 82,00 82,00 81,11 81,39 -0,63% 1,09% 2.049.447
25/11/2005 82,48 82,73 81,70 81,91 -0,02% 1,26% 583.253
23/11/2005 82,22 82,68 81,82 81,93 -0,82% 1,04% 1.148.483
22/11/2005 81,77 82,77 80,82 82,61 +1,27% 2,38% 2.116.056
21/11/2005 82,82 82,90 81,52 81,57 -1,49% 1,66% 2.549.130
18/11/2005 82,45 84,00 81,34 82,81 +1,20% 3,23% 2.335.028
17/11/2005 80,61 82,06 80,20 81,82 +2,10% 2,30% 3.249.985
16/11/2005 82,27 82,54 79,84 80,14 -3,01% 3,28% 3.948.434
15/11/2005 83,45 83,65 82,48 82,63 -0,75% 1,39% 1.602.939
14/11/2005 84,11 84,27 82,97 83,25 -1,27% 1,55% 2.029.184
11/11/2005 83,95 84,34 82,77 84,32 +0,66% 1,87% 1.937.498
10/11/2005 81,47 83,93 81,31 83,77 +2,99% 3,22% 2.874.845