🇺🇸 DD — DuPont de Nemours, Inc.

Materiales básicos Compra
← Volver

Precio actual

146,52 USD

Máx. histórico

154,59

268 días

Split 1:3 del 24/06/2026

Caída desde máximo

-5,22%

Rango 52 semanas

111,15 – 157,98

Variación hoy

+1,10%

Cierre anterior

144,93

Rango de hoy

144,10 – 147,76

Volumen hoy

975.688

Peor caída histórica

-86,81%

04/03/2005 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

31,07%

Información
Nombre completo
DuPont de Nemours, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
15.000
PER ⓘ
51,05 (puede no estar actualizado)
Dividend yield
1,66% (puede no estar actualizado)
Precio objetivo analistas
169,35 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 14 horas
Sobre la empresa

DuPont de Nemours, Inc. provides technology-based materials and solutions in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through two segments, Healthcare & Water Technologies and Diversified Industrials. The company offers specialty components for medical devices, packaging and garments, and protective suits under the brand TYVEK; provides water filtration and separation solutions, including elements, modules, and systems serving primarily industrial wastewater and energy markets, municipal and desalination applications, and life sciences and specialty sectors. It also offers AMBERLITE ion exchange resins, FILMTEC reverse osmosis and nanofiltration elements, and INGE and ITEGRATEC ultrafiltration modules. In addition, the company offers engineered products and integrated solutions for the non-residential, residential, and repair-and-remodel construction markets, includes TYVEK house wrap, STYROFOAM insulation, and CORIAN solid surface. Further, it engages in the design and production of engineered components, systems, and process solutions used in OEM and operational applications, such as automotive, aerospace, printing, and packaging. Additionally, the company offers Vespel shapes and parts, MOLYKOTE specialty lubricants, BETAFORCE and BETASEAL structural adhesives, and Cyrel flexographic printing plates. The company was formerly known as DowDuPont Inc. and changed its name to DuPont de Nemours, Inc. in June 2019. DuPont de Nemours, Inc. was incorporated in 2015 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 1,64%
Fecha de pago Importe por participación
31/08/2026 0,6000 USD
15/05/2026 0,6000 USD
02/03/2026 0,6000 USD
28/11/2025 0,6000 USD
29/08/2025 0,5146 USD
30/05/2025 0,5146 USD
03/03/2025 0,5146 USD
29/11/2024 0,4770 USD
30/08/2024 0,4770 USD
31/05/2024 0,4770 USD
28/02/2024 0,4770 USD
29/11/2023 0,4519 USD
28/07/2023 0,4519 USD
30/05/2023 0,4519 USD
27/02/2023 0,4519 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/06/2026 1:3
03/11/2025 239:100
03/06/2019 4725:10000
02/04/2019 1487:1000
19/06/2000 3:1
21/11/1989 3:2
08/06/1976 2:1
10/05/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2011 63,85 64,65 61,64 62,78 +0,77% 4,73% 6.055.366
29/07/2011 62,46 63,69 61,85 62,30 -1,41% 2,95% 6.744.467
28/07/2011 62,92 64,89 62,89 63,19 +1,09% 3,18% 7.272.306
27/07/2011 65,21 65,92 62,33 62,51 -2,40% 5,51% 9.298.579
26/07/2011 64,07 64,69 63,10 64,05 -0,39% 2,48% 6.490.511
25/07/2011 62,62 64,82 62,37 64,30 +1,15% 3,91% 5.035.625
22/07/2011 63,69 64,05 63,35 63,56 -0,48% 1,09% 2.194.476
21/07/2011 63,19 64,26 63,08 63,87 +1,79% 1,87% 3.764.446
20/07/2011 62,17 63,03 62,03 62,74 +1,04% 1,61% 2.949.907
19/07/2011 61,85 62,30 61,58 62,10 +1,43% 1,16% 4.213.361
18/07/2011 62,03 62,55 60,74 61,22 -1,95% 2,91% 4.166.734
15/07/2011 61,90 62,60 61,81 62,44 +1,16% 1,27% 5.393.749
14/07/2011 61,44 62,28 61,19 61,72 +0,88% 1,77% 5.417.202
13/07/2011 61,37 61,64 60,71 61,19 +0,59% 1,51% 7.219.690
12/07/2011 61,33 61,74 60,13 60,83 -2,94% 2,62% 11.325.076
11/07/2011 63,94 63,96 62,24 62,67 -3,57% 2,68% 5.074.191
08/07/2011 65,37 65,44 64,30 64,99 -2,13% 1,75% 4.161.808
07/07/2011 65,92 66,64 65,44 66,41 +1,95% 1,82% 3.562.491
06/07/2011 64,60 65,39 64,08 65,14 +0,44% 2,02% 3.379.118
05/07/2011 64,85 65,24 64,44 64,85 -0,06% 1,24% 3.004.202
01/07/2011 64,21 65,08 63,81 64,89 +0,89% 1,98% 4.340.926
30/06/2011 64,07 64,48 63,08 64,32 +0,59% 2,18% 5.515.549
29/06/2011 63,69 64,30 63,23 63,94 +0,93% 1,68% 3.437.780
28/06/2011 62,35 63,35 61,83 63,35 +1,00% 2,44% 4.194.945
27/06/2011 62,65 63,14 61,92 62,73 -0,34% 1,94% 4.291.557
24/06/2011 63,98 64,14 62,65 62,94 -1,09% 2,32% 4.584.191
23/06/2011 63,12 63,74 62,03 63,64 -1,00% 2,72% 6.250.941
22/06/2011 64,08 65,03 64,03 64,28 -0,28% 1,56% 5.023.366
21/06/2011 62,98 64,65 62,94 64,46 +3,20% 2,72% 3.982.578
20/06/2011 61,58 62,69 61,44 62,46 +1,07% 2,03% 3.463.752