🇩🇪 DB1.DE — Deutsche Börse AG

Servicios financieros Compra
← Volver

Precio actual

320,00 EUR

Máx. histórico

327,50

1 días

Split 10:1 del 01/06/2001

Caída desde máximo

-2,29%

Rango 52 semanas

200,10 – 329,10

Variación hoy

-2,29%

Cierre anterior

327,50

Rango de hoy

319,60 – 325,10

Volumen hoy

380.913

Peor caída histórica

-82,25%

16/04/2007 → 09/03/2009

Recuperado en 3375 días

Volatilidad anualizada ⓘ

176,79%

Información
Nombre completo
Deutsche Börse AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
15.433
PER ⓘ
26,42 (puede no estar actualizado)
Dividend yield
1,32% (puede no estar actualizado)
Precio objetivo analistas
312,07 EUR (puede no estar actualizado)
Primera cotización
05/02/2001
Precio actualizado
hace 18 horas
Sobre la empresa

Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. The company operates through four segments: Investment Management Solutions, Trading & Clearing, Fund Services, and Securities Services. The Investment Management Solutions segment offers financial data, analytics, and software-as-a-service solutions including research, data collection, data analysis, and the provision of indices, analytics and investment management software to institutional investors, banks, and corporate clients. The Trading & Clearing segment engages in the development and operation of markets and trading systems for securities, derivatives, commodities, currencies, digital assets, and other asset classes. This segment handles settlement of transactions through clearing houses. Its Fund Services segment provides infrastructure and services for fund processing, including order routing, settlement, custody, data and distribution support for investment funds. The Securities Services segment offers various services for securities issuance, settlement, custody as well as collateral, securities lending, and liquidity management. The company was founded in 1585 and is headquartered in Eschborn, Germany.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
14/05/2026 4,2000 EUR
15/05/2025 4,0000 EUR
15/05/2024 3,8000 EUR
17/05/2023 3,6000 EUR
19/05/2022 3,2000 EUR
20/05/2021 3,0000 EUR
20/05/2020 2,9000 EUR
09/05/2019 2,7000 EUR
17/05/2018 2,4500 EUR
18/05/2017 2,3500 EUR
12/05/2016 2,2500 EUR
14/05/2015 2,1000 EUR
16/05/2014 2,1000 EUR
16/05/2013 2,1000 EUR
17/05/2012 3,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2015 80,83 81,10 80,32 80,55 -0,75% 0,96% 537.437
13/11/2015 81,95 82,79 80,69 81,16 -1,14% 2,56% 614.652
12/11/2015 82,02 82,92 81,77 82,10 -0,30% 1,40% 495.488
11/11/2015 81,82 82,72 81,69 82,35 +0,46% 1,26% 342.121
10/11/2015 81,87 82,21 81,09 81,97 +0,01% 1,37% 473.100
09/11/2015 82,31 82,58 81,93 81,96 -0,35% 0,79% 518.871
06/11/2015 80,55 82,40 80,19 82,25 +1,92% 2,74% 607.009
05/11/2015 80,69 81,01 80,20 80,70 +0,69% 1,00% 556.617
04/11/2015 82,87 83,36 80,14 80,15 -2,79% 3,89% 695.466
03/11/2015 83,22 83,30 81,97 82,45 -2,09% 1,60% 749.214
02/11/2015 82,92 84,83 82,92 84,21 +0,55% 2,30% 437.455
30/10/2015 85,00 85,00 83,09 83,75 -1,06% 2,25% 596.914
29/10/2015 84,37 85,50 83,64 84,65 +0,33% 2,20% 586.262
28/10/2015 83,59 84,43 83,23 84,37 +1,48% 1,44% 405.128
27/10/2015 82,69 83,80 82,61 83,14 -0,48% 1,44% 455.018
26/10/2015 83,24 84,27 83,05 83,54 +0,77% 1,47% 627.030
23/10/2015 82,12 83,35 81,54 82,90 +1,76% 2,20% 893.415
22/10/2015 79,68 81,47 79,63 81,47 +1,90% 2,31% 491.680
21/10/2015 79,26 80,06 78,86 79,95 +1,09% 1,51% 330.025
20/10/2015 79,64 80,20 79,06 79,09 -0,69% 1,43% 296.457
19/10/2015 78,86 80,48 78,86 79,64 +0,57% 2,05% 392.710
16/10/2015 79,65 79,70 78,84 79,19 -0,15% 1,08% 648.143
15/10/2015 76,40 79,73 75,95 79,31 +4,55% 4,95% 846.099
14/10/2015 75,68 76,65 75,42 75,86 -0,59% 1,63% 459.226
13/10/2015 76,14 76,54 75,41 76,31 -0,39% 1,48% 396.883
12/10/2015 76,34 77,01 75,36 76,61 +0,74% 2,16% 555.020
09/10/2015 77,78 78,18 76,05 76,05 -1,96% 2,74% 614.485
08/10/2015 77,92 78,86 77,23 77,57 -1,00% 2,09% 588.683
07/10/2015 80,44 80,65 78,29 78,35 -2,46% 2,93% 554.079
06/10/2015 80,46 81,39 80,03 80,33 -0,09% 1,69% 395.930