🇩🇪 DB1.DE — Deutsche Börse AG

Servicios financieros Compra
← Volver

Precio actual

320,00 EUR

Máx. histórico

327,50

1 días

Split 10:1 del 01/06/2001

Caída desde máximo

-2,29%

Rango 52 semanas

200,10 – 329,10

Variación hoy

-2,29%

Cierre anterior

327,50

Rango de hoy

319,60 – 325,10

Volumen hoy

380.913

Peor caída histórica

-82,25%

16/04/2007 → 09/03/2009

Recuperado en 3375 días

Volatilidad anualizada ⓘ

176,79%

Información
Nombre completo
Deutsche Börse AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
15.433
PER ⓘ
26,42 (puede no estar actualizado)
Dividend yield
1,32% (puede no estar actualizado)
Precio objetivo analistas
312,07 EUR (puede no estar actualizado)
Primera cotización
05/02/2001
Precio actualizado
hace 16 horas
Sobre la empresa

Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. The company operates through four segments: Investment Management Solutions, Trading & Clearing, Fund Services, and Securities Services. The Investment Management Solutions segment offers financial data, analytics, and software-as-a-service solutions including research, data collection, data analysis, and the provision of indices, analytics and investment management software to institutional investors, banks, and corporate clients. The Trading & Clearing segment engages in the development and operation of markets and trading systems for securities, derivatives, commodities, currencies, digital assets, and other asset classes. This segment handles settlement of transactions through clearing houses. Its Fund Services segment provides infrastructure and services for fund processing, including order routing, settlement, custody, data and distribution support for investment funds. The Securities Services segment offers various services for securities issuance, settlement, custody as well as collateral, securities lending, and liquidity management. The company was founded in 1585 and is headquartered in Eschborn, Germany.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
14/05/2026 4,2000 EUR
15/05/2025 4,0000 EUR
15/05/2024 3,8000 EUR
17/05/2023 3,6000 EUR
19/05/2022 3,2000 EUR
20/05/2021 3,0000 EUR
20/05/2020 2,9000 EUR
09/05/2019 2,7000 EUR
17/05/2018 2,4500 EUR
18/05/2017 2,3500 EUR
12/05/2016 2,2500 EUR
14/05/2015 2,1000 EUR
16/05/2014 2,1000 EUR
16/05/2013 2,1000 EUR
17/05/2012 3,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2016 73,47 74,59 73,36 73,92 +0,41% 1,67% 667.291
23/03/2016 73,11 73,73 73,00 73,62 +0,57% 1,00% 548.658
22/03/2016 72,52 73,40 70,90 73,20 +0,74% 3,45% 542.392
21/03/2016 73,37 74,06 72,13 72,66 -1,74% 2,63% 595.363
18/03/2016 74,64 74,64 73,00 73,95 -0,78% 2,20% 1.362.574
17/03/2016 76,85 77,01 74,34 74,53 -1,77% 3,47% 581.624
16/03/2016 76,50 77,12 75,66 75,87 +0,16% 1,91% 575.749
15/03/2016 75,82 76,36 75,30 75,75 -0,33% 1,40% 385.076
14/03/2016 76,33 76,48 75,33 76,00 +0,53% 1,51% 407.822
11/03/2016 75,67 75,85 74,85 75,60 +1,82% 1,32% 495.479
10/03/2016 74,90 76,36 74,25 74,25 -0,84% 2,82% 597.384
09/03/2016 74,41 75,93 74,40 74,88 +0,36% 2,06% 408.593
08/03/2016 75,44 75,44 74,25 74,61 -0,93% 1,58% 486.121
07/03/2016 76,09 76,60 74,74 75,31 -1,71% 2,44% 663.009
04/03/2016 77,55 78,29 76,15 76,62 -2,02% 2,76% 675.785
03/03/2016 78,37 78,42 77,06 78,20 -0,03% 1,74% 572.775
02/03/2016 76,45 78,55 76,02 78,22 +1,76% 3,31% 877.710
01/03/2016 75,66 77,90 74,92 76,87 +0,92% 3,94% 1.133.941
29/02/2016 77,42 77,81 75,41 76,17 -2,63% 3,10% 787.761
26/02/2016 78,03 78,82 77,22 78,23 +1,58% 2,05% 819.658
25/02/2016 77,07 77,84 76,53 77,01 +1,14% 1,70% 852.466
24/02/2016 78,92 79,59 75,54 76,14 -3,38% 5,13% 1.262.870
23/02/2016 76,73 83,00 75,79 78,80 +3,22% 9,40% 2.868.134
22/02/2016 75,29 76,36 75,07 76,34 +2,72% 1,71% 733.981
19/02/2016 75,01 75,43 73,67 74,32 -0,92% 2,35% 660.737
18/02/2016 74,84 77,59 74,77 75,01 +2,74% 3,77% 1.044.161
17/02/2016 72,16 73,34 72,12 73,01 +0,87% 1,69% 690.158
16/02/2016 73,87 74,06 71,94 72,38 -1,95% 2,87% 617.693
15/02/2016 73,09 74,15 72,71 73,82 +3,37% 1,97% 591.614
12/02/2016 70,21 71,44 69,80 71,41 +2,19% 2,34% 766.965