🇩🇪 DB1.DE — Deutsche Börse AG

Servicios financieros Compra
← Volver

Precio actual

320,00 EUR

Máx. histórico

327,50

1 días

Split 10:1 del 01/06/2001

Caída desde máximo

-2,29%

Rango 52 semanas

200,10 – 329,10

Variación hoy

-2,29%

Cierre anterior

327,50

Rango de hoy

319,60 – 325,10

Volumen hoy

380.913

Peor caída histórica

-82,25%

16/04/2007 → 09/03/2009

Recuperado en 3375 días

Volatilidad anualizada ⓘ

176,79%

Información
Nombre completo
Deutsche Börse AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
15.433
PER ⓘ
26,42 (puede no estar actualizado)
Dividend yield
1,32% (puede no estar actualizado)
Precio objetivo analistas
312,07 EUR (puede no estar actualizado)
Primera cotización
05/02/2001
Precio actualizado
hace 15 horas
Sobre la empresa

Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. The company operates through four segments: Investment Management Solutions, Trading & Clearing, Fund Services, and Securities Services. The Investment Management Solutions segment offers financial data, analytics, and software-as-a-service solutions including research, data collection, data analysis, and the provision of indices, analytics and investment management software to institutional investors, banks, and corporate clients. The Trading & Clearing segment engages in the development and operation of markets and trading systems for securities, derivatives, commodities, currencies, digital assets, and other asset classes. This segment handles settlement of transactions through clearing houses. Its Fund Services segment provides infrastructure and services for fund processing, including order routing, settlement, custody, data and distribution support for investment funds. The Securities Services segment offers various services for securities issuance, settlement, custody as well as collateral, securities lending, and liquidity management. The company was founded in 1585 and is headquartered in Eschborn, Germany.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
14/05/2026 4,2000 EUR
15/05/2025 4,0000 EUR
15/05/2024 3,8000 EUR
17/05/2023 3,6000 EUR
19/05/2022 3,2000 EUR
20/05/2021 3,0000 EUR
20/05/2020 2,9000 EUR
09/05/2019 2,7000 EUR
17/05/2018 2,4500 EUR
18/05/2017 2,3500 EUR
12/05/2016 2,2500 EUR
14/05/2015 2,1000 EUR
16/05/2014 2,1000 EUR
16/05/2013 2,1000 EUR
17/05/2012 3,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2016 71,99 71,99 70,35 71,94 +0,36% 2,28% 99.543
12/09/2016 71,50 71,99 70,80 71,68 -0,36% 1,66% 104.782
09/09/2016 72,39 72,91 71,50 71,94 -1,05% 1,95% 69.593
08/09/2016 72,12 73,25 72,12 72,70 +0,51% 1,57% 80.554
07/09/2016 73,18 73,46 71,84 72,33 -1,26% 2,21% 94.110
06/09/2016 73,00 74,00 73,00 73,25 -0,39% 1,37% 49.003
05/09/2016 73,73 74,20 73,43 73,54 -0,50% 1,04% 66.334
02/09/2016 73,16 73,94 73,16 73,91 +1,16% 1,07% 46.629
01/09/2016 71,99 73,65 71,76 73,06 +2,00% 2,63% 93.912
31/08/2016 73,10 73,40 71,63 71,63 -2,29% 2,42% 175.437
30/08/2016 72,95 74,25 72,53 73,31 +0,42% 2,36% 68.805
29/08/2016 73,07 74,01 72,42 73,00 -0,21% 2,18% 91.068
26/08/2016 73,74 73,80 72,61 73,15 -0,62% 1,61% 61.887
25/08/2016 73,58 74,07 72,07 73,61 -0,34% 2,72% 80.777
24/08/2016 75,20 76,40 73,86 73,86 -2,37% 3,38% 80.425
23/08/2016 74,32 75,65 73,70 75,65 +1,78% 2,62% 67.633
22/08/2016 75,82 76,61 74,22 74,33 -2,43% 3,15% 115.336
19/08/2016 76,00 76,50 75,14 76,18 -1,05% 1,79% 104.254
18/08/2016 75,10 76,99 74,24 76,99 +1,74% 3,66% 270.104
17/08/2016 75,08 75,89 74,70 75,67 +1,11% 1,58% 190.370
16/08/2016 74,98 75,25 73,71 74,84 -0,86% 2,05% 176.999
15/08/2016 74,12 75,99 73,66 75,49 -0,21% 3,14% 238.025
12/08/2016 75,37 75,91 74,98 75,65 -0,17% 1,23% 315.267
11/08/2016 75,25 75,90 75,19 75,78 +0,57% 0,94% 280.622
10/08/2016 75,50 75,80 74,84 75,35 -0,34% 1,27% 374.870
09/08/2016 74,00 75,61 73,58 75,61 +2,02% 2,74% 492.048
08/08/2016 74,10 74,39 73,80 74,11 +0,01% 0,80% 276.282
05/08/2016 73,73 74,25 73,30 74,10 +0,58% 1,29% 330.699
04/08/2016 74,10 74,36 73,48 73,67 -0,46% 1,19% 281.024
03/08/2016 74,00 74,50 73,71 74,01 -0,42% 1,07% 245.634