🇩🇪 DB1.DE — Deutsche Börse AG

Servicios financieros Compra
← Volver

Precio actual

320,00 EUR

Máx. histórico

327,50

1 días

Split 10:1 del 01/06/2001

Caída desde máximo

-2,29%

Rango 52 semanas

200,10 – 329,10

Variación hoy

-2,29%

Cierre anterior

327,50

Rango de hoy

319,60 – 325,10

Volumen hoy

380.913

Peor caída histórica

-82,25%

16/04/2007 → 09/03/2009

Recuperado en 3375 días

Volatilidad anualizada ⓘ

176,79%

Información
Nombre completo
Deutsche Börse AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
15.433
PER ⓘ
26,42 (puede no estar actualizado)
Dividend yield
1,32% (puede no estar actualizado)
Precio objetivo analistas
312,07 EUR (puede no estar actualizado)
Primera cotización
05/02/2001
Precio actualizado
hace 15 horas
Sobre la empresa

Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. The company operates through four segments: Investment Management Solutions, Trading & Clearing, Fund Services, and Securities Services. The Investment Management Solutions segment offers financial data, analytics, and software-as-a-service solutions including research, data collection, data analysis, and the provision of indices, analytics and investment management software to institutional investors, banks, and corporate clients. The Trading & Clearing segment engages in the development and operation of markets and trading systems for securities, derivatives, commodities, currencies, digital assets, and other asset classes. This segment handles settlement of transactions through clearing houses. Its Fund Services segment provides infrastructure and services for fund processing, including order routing, settlement, custody, data and distribution support for investment funds. The Securities Services segment offers various services for securities issuance, settlement, custody as well as collateral, securities lending, and liquidity management. The company was founded in 1585 and is headquartered in Eschborn, Germany.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
14/05/2026 4,2000 EUR
15/05/2025 4,0000 EUR
15/05/2024 3,8000 EUR
17/05/2023 3,6000 EUR
19/05/2022 3,2000 EUR
20/05/2021 3,0000 EUR
20/05/2020 2,9000 EUR
09/05/2019 2,7000 EUR
17/05/2018 2,4500 EUR
18/05/2017 2,3500 EUR
12/05/2016 2,2500 EUR
14/05/2015 2,1000 EUR
16/05/2014 2,1000 EUR
16/05/2013 2,1000 EUR
17/05/2012 3,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2016 67,66 68,04 66,90 67,48 -0,49% 1,68% 42.606
25/10/2016 68,00 68,39 67,81 67,81 +0,37% 0,85% 90.890
24/10/2016 66,90 67,81 66,90 67,56 +1,08% 1,36% 63.235
21/10/2016 67,15 67,25 66,49 66,84 -0,28% 1,13% 94.009
20/10/2016 67,50 67,81 66,87 67,03 -0,62% 1,39% 160.910
19/10/2016 68,00 68,00 67,20 67,45 +0,21% 1,18% 131.854
18/10/2016 67,10 68,28 66,66 67,31 +0,07% 2,41% 111.459
17/10/2016 68,50 68,50 67,25 67,26 -1,45% 1,82% 66.820
14/10/2016 67,55 68,68 67,51 68,25 +0,75% 1,73% 67.598
13/10/2016 68,20 68,54 67,08 67,74 -1,21% 2,14% 124.983
12/10/2016 68,96 69,27 68,43 68,57 -0,70% 1,22% 64.700
11/10/2016 68,22 69,75 68,22 69,05 +0,63% 2,24% 98.161
10/10/2016 69,55 69,55 68,51 68,62 +0,07% 1,50% 79.877
07/10/2016 69,90 70,14 68,33 68,57 -2,03% 2,59% 97.327
06/10/2016 70,00 70,94 69,71 69,99 -0,01% 1,76% 108.991
05/10/2016 70,00 70,78 69,30 70,00 -0,09% 2,11% 95.954
04/10/2016 68,90 70,94 68,90 70,06 +0,85% 2,96% 222.086
30/09/2016 70,51 70,71 69,11 69,47 -2,54% 2,27% 169.873
29/09/2016 72,36 72,36 70,95 71,28 +0,32% 1,95% 65.033
28/09/2016 71,64 72,25 70,51 71,05 -0,24% 2,43% 112.027
27/09/2016 72,49 72,49 70,60 71,22 -0,95% 2,61% 158.951
26/09/2016 72,01 72,70 71,06 71,90 -0,85% 2,28% 157.530
23/09/2016 73,73 74,59 72,31 72,52 -1,72% 3,09% 115.924
22/09/2016 73,22 74,56 73,22 73,79 +0,93% 1,83% 109.994
21/09/2016 73,10 75,00 72,68 73,11 +0,81% 3,17% 124.290
20/09/2016 71,26 73,67 71,26 72,52 +1,87% 3,38% 136.850
19/09/2016 70,72 71,85 70,12 71,19 +1,47% 2,45% 97.602
16/09/2016 71,99 72,16 70,16 70,16 -1,35% 2,78% 249.134
15/09/2016 70,50 71,59 70,46 71,12 +0,31% 1,60% 108.697
14/09/2016 71,98 72,19 70,90 70,90 -1,45% 1,79% 138.129