🇩🇪 DB1.DE — Deutsche Börse AG

Servicios financieros Compra
← Volver

Precio actual

318,70 EUR

Máx. histórico

320,50

5 días

Split 10:1 del 01/06/2001

Caída desde máximo

-0,56%

Rango 52 semanas

200,10 – 321,50

Variación hoy

+1,30%

Cierre anterior

314,60

Rango de hoy

309,80 – 318,70

Volumen hoy

696.537

Peor caída histórica

-82,25%

16/04/2007 → 09/03/2009

Recuperado en 3375 días

Volatilidad anualizada ⓘ

176,81%

Información
Nombre completo
Deutsche Börse AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
15.433
PER ⓘ
26,32 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
312,07 EUR (puede no estar actualizado)
Primera cotización
05/02/2001
Precio actualizado
hace 1 día
Sobre la empresa

Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. The company operates through four segments: Investment Management Solutions, Trading & Clearing, Fund Services, and Securities Services. The Investment Management Solutions segment offers financial data, analytics, and software-as-a-service solutions including research, data collection, data analysis, and the provision of indices, analytics and investment management software to institutional investors, banks, and corporate clients. The Trading & Clearing segment engages in the development and operation of markets and trading systems for securities, derivatives, commodities, currencies, digital assets, and other asset classes. This segment handles settlement of transactions through clearing houses. Its Fund Services segment provides infrastructure and services for fund processing, including order routing, settlement, custody, data and distribution support for investment funds. The Securities Services segment offers various services for securities issuance, settlement, custody as well as collateral, securities lending, and liquidity management. The company was founded in 1585 and is headquartered in Eschborn, Germany.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,32%
Fecha de pago Importe por participación
14/05/2026 4,2000 EUR
15/05/2025 4,0000 EUR
15/05/2024 3,8000 EUR
17/05/2023 3,6000 EUR
19/05/2022 3,2000 EUR
20/05/2021 3,0000 EUR
20/05/2020 2,9000 EUR
09/05/2019 2,7000 EUR
17/05/2018 2,4500 EUR
18/05/2017 2,3500 EUR
12/05/2016 2,2500 EUR
14/05/2015 2,1000 EUR
16/05/2014 2,1000 EUR
16/05/2013 2,1000 EUR
17/05/2012 3,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2023 163,75 164,30 162,70 164,20 +0,74% 0,98% 233.041
25/08/2023 163,30 164,45 163,00 163,00 -0,46% 0,89% 311.691
24/08/2023 164,45 165,50 163,60 163,75 +0,34% 1,16% 248.054
23/08/2023 162,15 163,75 161,95 163,20 +0,74% 1,11% 272.097
22/08/2023 162,30 163,30 161,85 162,00 +0,31% 0,89% 253.124
21/08/2023 162,65 163,00 161,30 161,50 -0,89% 1,05% 212.985
18/08/2023 163,70 163,70 162,00 162,95 -0,55% 1,04% 278.297
17/08/2023 166,50 166,60 163,75 163,85 -2,12% 1,71% 359.779
16/08/2023 168,55 168,85 167,25 167,40 -0,65% 0,95% 148.045
15/08/2023 169,65 170,25 167,95 168,50 -0,82% 1,36% 190.267
14/08/2023 169,25 170,00 168,90 169,90 +0,38% 0,65% 161.510
11/08/2023 170,85 171,20 168,90 169,25 -1,25% 1,35% 247.799
10/08/2023 170,70 171,95 170,30 171,40 +1,09% 0,97% 238.059
09/08/2023 169,25 170,50 168,95 169,55 +0,62% 0,92% 155.813
08/08/2023 169,10 169,85 167,90 168,50 -0,18% 1,15% 310.616
07/08/2023 166,70 168,85 166,50 168,80 -0,56% 1,41% 230.789
04/08/2023 169,60 170,05 167,95 169,75 +0,41% 1,24% 290.141
03/08/2023 167,90 169,70 166,60 169,05 +0,09% 1,85% 379.573
02/08/2023 169,80 170,85 168,50 168,90 -1,05% 1,38% 328.071
01/08/2023 174,25 174,65 170,70 170,70 -2,07% 2,27% 389.417
31/07/2023 175,60 175,60 172,80 174,30 -1,13% 1,59% 395.771
28/07/2023 174,30 177,45 174,20 176,30 +1,21% 1,86% 512.562
27/07/2023 170,70 174,95 170,40 174,20 +2,74% 2,67% 546.242
26/07/2023 167,45 169,65 167,35 169,55 +1,07% 1,37% 455.598
25/07/2023 166,65 168,20 164,35 167,75 +0,60% 2,31% 313.675
24/07/2023 166,45 167,05 165,25 166,75 -0,30% 1,08% 247.498
21/07/2023 167,85 168,30 166,45 167,25 +0,12% 1,10% 302.298
20/07/2023 165,50 167,05 165,25 167,05 +1,09% 1,09% 243.370
19/07/2023 165,45 166,20 165,00 165,25 +0,43% 0,73% 214.002
18/07/2023 164,35 164,75 163,55 164,55 +0,03% 0,73% 152.633