🇩🇪 DB1.DE — Deutsche Börse AG

Servicios financieros Compra
← Volver

Precio actual

314,60 EUR

Máx. histórico

320,50

4 días

Split 10:1 del 01/06/2001

Caída desde máximo

-1,84%

Rango 52 semanas

200,10 – 321,50

Variación hoy

+0,32%

Cierre anterior

313,60

Rango de hoy

311,20 – 315,10

Volumen hoy

333.068

Peor caída histórica

-82,25%

16/04/2007 → 09/03/2009

Recuperado en 3375 días

Volatilidad anualizada ⓘ

176,83%

Información
Nombre completo
Deutsche Börse AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
15.433
PER ⓘ
25,98 (puede no estar actualizado)
Dividend yield
1,31% (puede no estar actualizado)
Precio objetivo analistas
312,07 EUR (puede no estar actualizado)
Primera cotización
05/02/2001
Precio actualizado
hace 22 horas
Sobre la empresa

Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. The company operates through four segments: Investment Management Solutions, Trading & Clearing, Fund Services, and Securities Services. The Investment Management Solutions segment offers financial data, analytics, and software-as-a-service solutions including research, data collection, data analysis, and the provision of indices, analytics and investment management software to institutional investors, banks, and corporate clients. The Trading & Clearing segment engages in the development and operation of markets and trading systems for securities, derivatives, commodities, currencies, digital assets, and other asset classes. This segment handles settlement of transactions through clearing houses. Its Fund Services segment provides infrastructure and services for fund processing, including order routing, settlement, custody, data and distribution support for investment funds. The Securities Services segment offers various services for securities issuance, settlement, custody as well as collateral, securities lending, and liquidity management. The company was founded in 1585 and is headquartered in Eschborn, Germany.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,34%
Fecha de pago Importe por participación
14/05/2026 4,2000 EUR
15/05/2025 4,0000 EUR
15/05/2024 3,8000 EUR
17/05/2023 3,6000 EUR
19/05/2022 3,2000 EUR
20/05/2021 3,0000 EUR
20/05/2020 2,9000 EUR
09/05/2019 2,7000 EUR
17/05/2018 2,4500 EUR
18/05/2017 2,3500 EUR
12/05/2016 2,2500 EUR
14/05/2015 2,1000 EUR
16/05/2014 2,1000 EUR
16/05/2013 2,1000 EUR
17/05/2012 3,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2023 167,80 169,15 166,85 168,75 +0,87% 1,37% 371.429
16/11/2023 166,35 167,30 165,70 167,30 +0,48% 0,96% 212.006
15/11/2023 166,35 167,95 166,10 166,50 -0,15% 1,11% 266.060
14/11/2023 166,90 167,85 166,05 166,75 +0,03% 1,08% 297.283
13/11/2023 166,70 166,95 165,20 166,70 +0,51% 1,05% 228.580
10/11/2023 167,10 168,15 164,70 165,85 -0,66% 2,06% 403.939
09/11/2023 165,85 167,80 165,80 166,95 +1,15% 1,21% 271.009
08/11/2023 164,50 165,80 163,10 165,05 +0,12% 1,64% 270.035
07/11/2023 159,80 166,00 158,30 164,85 +3,52% 4,82% 555.129
06/11/2023 159,35 160,35 158,35 159,25 +0,47% 1,26% 221.408
03/11/2023 158,90 160,10 158,50 158,50 -0,16% 1,01% 380.906
02/11/2023 159,10 159,95 158,35 158,75 +0,57% 1,01% 250.265
01/11/2023 156,00 157,95 154,95 157,85 +1,71% 1,92% 286.665
31/10/2023 156,65 156,85 154,75 155,20 -0,48% 1,34% 289.086
30/10/2023 155,55 156,25 155,20 155,95 +0,55% 0,68% 202.547
27/10/2023 156,20 157,10 155,10 155,10 -0,64% 1,28% 250.219
26/10/2023 155,40 156,65 154,80 156,10 +0,19% 1,19% 254.762
25/10/2023 154,20 156,35 153,05 155,80 +0,29% 2,14% 231.747
24/10/2023 156,75 157,95 155,05 155,35 -1,02% 1,85% 395.822
23/10/2023 158,55 158,55 155,75 156,95 -0,48% 1,77% 264.238
20/10/2023 156,70 159,05 156,55 157,70 +0,03% 1,60% 552.484
19/10/2023 155,35 159,20 152,60 157,65 +0,29% 4,25% 526.161
18/10/2023 156,90 158,40 156,55 157,20 -0,54% 1,18% 258.726
17/10/2023 158,90 160,70 156,05 158,05 -1,40% 2,93% 378.654
16/10/2023 158,80 160,40 158,05 160,30 +0,94% 1,48% 389.949
13/10/2023 161,95 161,95 158,80 158,80 -1,91% 1,95% 401.288
12/10/2023 162,95 163,45 161,65 161,90 -0,31% 1,10% 281.315
11/10/2023 165,00 165,00 161,70 162,40 -1,75% 2,00% 481.701
10/10/2023 164,60 166,20 164,60 165,30 +1,41% 0,97% 432.654
09/10/2023 162,20 163,60 162,05 163,00 +0,18% 0,96% 340.486