🇩🇪 DB1.DE — Deutsche Börse AG

Servicios financieros Compra
← Volver

Precio actual

320,00 EUR

Máx. histórico

327,50

1 días

Split 10:1 del 01/06/2001

Caída desde máximo

-2,29%

Rango 52 semanas

200,10 – 329,10

Variación hoy

-2,29%

Cierre anterior

327,50

Rango de hoy

319,60 – 325,10

Volumen hoy

380.913

Peor caída histórica

-82,25%

16/04/2007 → 09/03/2009

Recuperado en 3375 días

Volatilidad anualizada ⓘ

176,79%

Información
Nombre completo
Deutsche Börse AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
15.433
PER ⓘ
26,42 (puede no estar actualizado)
Dividend yield
1,32% (puede no estar actualizado)
Precio objetivo analistas
312,07 EUR (puede no estar actualizado)
Primera cotización
05/02/2001
Precio actualizado
hace 22 horas
Sobre la empresa

Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. The company operates through four segments: Investment Management Solutions, Trading & Clearing, Fund Services, and Securities Services. The Investment Management Solutions segment offers financial data, analytics, and software-as-a-service solutions including research, data collection, data analysis, and the provision of indices, analytics and investment management software to institutional investors, banks, and corporate clients. The Trading & Clearing segment engages in the development and operation of markets and trading systems for securities, derivatives, commodities, currencies, digital assets, and other asset classes. This segment handles settlement of transactions through clearing houses. Its Fund Services segment provides infrastructure and services for fund processing, including order routing, settlement, custody, data and distribution support for investment funds. The Securities Services segment offers various services for securities issuance, settlement, custody as well as collateral, securities lending, and liquidity management. The company was founded in 1585 and is headquartered in Eschborn, Germany.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
14/05/2026 4,2000 EUR
15/05/2025 4,0000 EUR
15/05/2024 3,8000 EUR
17/05/2023 3,6000 EUR
19/05/2022 3,2000 EUR
20/05/2021 3,0000 EUR
20/05/2020 2,9000 EUR
09/05/2019 2,7000 EUR
17/05/2018 2,4500 EUR
18/05/2017 2,3500 EUR
12/05/2016 2,2500 EUR
14/05/2015 2,1000 EUR
16/05/2014 2,1000 EUR
16/05/2013 2,1000 EUR
17/05/2012 3,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2009 54,30 55,74 54,30 55,01 +0,57% 2,65% 1.490.289
03/11/2009 54,85 55,37 54,10 54,70 -1,58% 2,32% 1.249.201
02/11/2009 55,38 56,24 54,62 55,58 +0,83% 2,93% 1.352.383
30/10/2009 58,20 58,20 54,60 55,12 -4,31% 6,19% 1.771.625
29/10/2009 56,49 57,97 55,58 57,60 +3,30% 4,23% 1.833.594
28/10/2009 60,07 60,10 55,44 55,76 -6,55% 7,76% 3.255.605
27/10/2009 59,02 60,17 58,70 59,67 +2,05% 2,49% 1.509.514
26/10/2009 60,27 60,70 58,26 58,47 -2,29% 4,05% 1.112.041
23/10/2009 60,50 61,00 59,53 59,84 -0,63% 2,43% 826.716
22/10/2009 59,20 60,43 58,55 60,22 -0,63% 3,18% 1.151.688
21/10/2009 61,25 61,69 59,61 60,60 -0,75% 3,40% 1.378.889
20/10/2009 62,54 62,62 60,83 61,06 -2,07% 2,86% 1.837.796
19/10/2009 59,11 62,48 59,11 62,35 +6,31% 5,70% 2.801.686
16/10/2009 59,00 59,91 58,01 58,65 +0,31% 3,22% 1.704.330
15/10/2009 58,25 59,03 57,98 58,47 +0,55% 1,80% 1.419.147
14/10/2009 56,80 58,20 56,65 58,15 +3,82% 2,73% 1.692.924
13/10/2009 57,54 57,79 55,96 56,01 -2,68% 3,18% 1.143.200
12/10/2009 56,91 57,94 56,91 57,55 +1,41% 1,81% 1.032.023
09/10/2009 56,05 57,90 56,05 56,75 +1,00% 3,30% 1.486.310
08/10/2009 57,00 57,25 55,86 56,19 +0,97% 2,44% 1.664.079
07/10/2009 55,71 56,08 55,25 55,65 +0,29% 1,49% 1.168.015
06/10/2009 55,50 56,21 55,21 55,49 +1,54% 1,80% 1.454.947
05/10/2009 54,40 55,06 54,12 54,65 +0,28% 1,73% 1.160.134
02/10/2009 54,20 55,18 53,87 54,50 -0,24% 2,42% 1.414.882
01/10/2009 55,77 56,37 54,45 54,63 -2,18% 3,44% 1.037.518
30/09/2009 56,24 56,76 55,15 55,85 -1,12% 2,86% 1.751.685
29/09/2009 57,39 57,39 56,11 56,48 -1,24% 2,23% 1.747.423
28/09/2009 57,80 57,95 56,56 57,19 -0,92% 2,40% 1.414.241
25/09/2009 57,60 58,85 56,86 57,72 -0,22% 3,45% 977.024
24/09/2009 58,35 59,77 57,74 57,85 -1,75% 3,48% 1.381.507