🇩🇪 DB1.DE — Deutsche Börse AG

Servicios financieros Compra
← Volver

Precio actual

320,00 EUR

Máx. histórico

327,50

1 días

Split 10:1 del 01/06/2001

Caída desde máximo

-2,29%

Rango 52 semanas

200,10 – 329,10

Variación hoy

-2,29%

Cierre anterior

327,50

Rango de hoy

319,60 – 325,10

Volumen hoy

380.913

Peor caída histórica

-82,25%

16/04/2007 → 09/03/2009

Recuperado en 3375 días

Volatilidad anualizada ⓘ

176,79%

Información
Nombre completo
Deutsche Börse AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
15.433
PER ⓘ
26,42 (puede no estar actualizado)
Dividend yield
1,32% (puede no estar actualizado)
Precio objetivo analistas
312,07 EUR (puede no estar actualizado)
Primera cotización
05/02/2001
Precio actualizado
hace 22 horas
Sobre la empresa

Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. The company operates through four segments: Investment Management Solutions, Trading & Clearing, Fund Services, and Securities Services. The Investment Management Solutions segment offers financial data, analytics, and software-as-a-service solutions including research, data collection, data analysis, and the provision of indices, analytics and investment management software to institutional investors, banks, and corporate clients. The Trading & Clearing segment engages in the development and operation of markets and trading systems for securities, derivatives, commodities, currencies, digital assets, and other asset classes. This segment handles settlement of transactions through clearing houses. Its Fund Services segment provides infrastructure and services for fund processing, including order routing, settlement, custody, data and distribution support for investment funds. The Securities Services segment offers various services for securities issuance, settlement, custody as well as collateral, securities lending, and liquidity management. The company was founded in 1585 and is headquartered in Eschborn, Germany.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
14/05/2026 4,2000 EUR
15/05/2025 4,0000 EUR
15/05/2024 3,8000 EUR
17/05/2023 3,6000 EUR
19/05/2022 3,2000 EUR
20/05/2021 3,0000 EUR
20/05/2020 2,9000 EUR
09/05/2019 2,7000 EUR
17/05/2018 2,4500 EUR
18/05/2017 2,3500 EUR
12/05/2016 2,2500 EUR
14/05/2015 2,1000 EUR
16/05/2014 2,1000 EUR
16/05/2013 2,1000 EUR
17/05/2012 3,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2010 48,95 49,18 48,38 48,95 +2,05% 1,63% 1.676.201
01/02/2010 47,30 48,40 47,01 47,97 +0,87% 2,95% 1.365.918
29/01/2010 48,01 48,40 47,30 47,55 -0,39% 2,28% 1.782.568
28/01/2010 49,10 49,50 47,74 47,74 -1,50% 3,59% 1.971.497
27/01/2010 48,65 49,54 48,04 48,46 -1,60% 3,09% 2.485.087
26/01/2010 49,75 50,16 48,93 49,25 -3,28% 2,48% 3.184.806
25/01/2010 50,64 51,66 50,45 50,92 +0,04% 2,39% 1.665.607
22/01/2010 51,83 51,84 49,93 50,90 -3,20% 3,69% 3.481.902
21/01/2010 54,45 54,45 52,51 52,58 -2,61% 3,56% 1.319.683
20/01/2010 54,50 55,06 53,54 53,99 -1,80% 2,79% 1.353.445
19/01/2010 53,50 55,25 53,38 54,98 +2,27% 3,50% 1.019.756
18/01/2010 53,53 54,13 53,25 53,76 +0,50% 1,64% 1.224.494
15/01/2010 54,26 54,79 53,30 53,49 -1,38% 2,75% 1.858.851
14/01/2010 53,99 54,40 53,50 54,24 -1,51% 1,67% 2.312.612
13/01/2010 55,00 55,68 54,85 55,07 +0,13% 1,51% 1.088.379
12/01/2010 56,61 56,61 54,80 55,00 -2,24% 3,20% 1.066.941
11/01/2010 56,00 56,74 56,00 56,26 +0,73% 1,32% 847.090
08/01/2010 56,81 56,85 55,59 55,85 -1,64% 2,22% 1.187.065
07/01/2010 57,50 57,68 56,36 56,78 -1,76% 2,30% 877.011
06/01/2010 58,42 58,89 57,79 57,80 -1,23% 1,88% 771.307
05/01/2010 58,35 58,90 58,00 58,52 -0,20% 1,54% 613.703
04/01/2010 58,35 58,93 57,82 58,64 +1,10% 1,90% 794.097
30/12/2009 57,82 58,33 57,58 58,00 +0,49% 1,30% 440.052
29/12/2009 57,93 57,96 57,40 57,72 +0,07% 0,97% 339.416
28/12/2009 57,70 57,90 57,38 57,68 +0,98% 0,90% 322.479
23/12/2009 57,44 57,86 57,07 57,12 +0,32% 1,38% 644.925
22/12/2009 56,63 57,30 56,28 56,94 +0,64% 1,80% 710.765
21/12/2009 55,53 56,76 55,11 56,58 +1,23% 2,97% 1.011.451
18/12/2009 55,23 56,24 54,96 55,89 +1,66% 2,32% 2.791.213
17/12/2009 54,51 55,54 54,45 54,98 +0,27% 2,00% 1.219.916