🇺🇸 CZR — Caesars Entertainment, Inc.
Consumo cíclico MantenerPrecio actual
29,36 USD
Máx. histórico
119,49
1860 días
Caída desde máximo
-75,43%
Rango 52 semanas
17,86 – 30,88
Variación hoy
+1,03%
Cierre anterior
29,06
Rango de hoy
29,02 – 29,39
Volumen hoy
5.686.951
Peor caída histórica
-89,78%
20/02/2020 → 18/03/2020
Recuperado en 251 días
Volatilidad anualizada ⓘ
57,33%
- Nombre completo
- Caesars Entertainment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 50.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,27 USD (puede no estar actualizado)
- Primera cotización
- 22/09/2014
- Precio actualizado
- hace 18 horas
Caesars Entertainment, Inc. operates as a gaming and hospitality company. It owns, leases, brands, or manages domestic properties in 18 states with slot machines, video lottery terminals and e-tables, and hotel rooms, as well as table games, including poker. The company also operates and conducts online gaming, retail and online sports wagering across 42 jurisdictions in North America, and iGaming in five jurisdictions in North America; sports betting from retail and online sportsbooks; and other games, such as keno. In addition, it operates casinos, dining venues, bars, nightclubs, lounges, hotels, and entertainment venues; and provides staffing and management services. In addition, the company operates as a real estate leasing company, that constructs and develops the Grand Bazaar. The company was founded in 1937 and is based in Reno, Nevada.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2021 | 86,78 | 87,32 | 82,98 | 86,78 | +0,32% | 5,00% | 4.022.200 |
| 02/08/2021 | 88,33 | 90,65 | 86,21 | 86,50 | -0,98% | 5,02% | 2.062.200 |
| 30/07/2021 | 88,80 | 90,35 | 86,59 | 87,36 | -2,78% | 4,23% | 2.970.800 |
| 29/07/2021 | 93,00 | 93,02 | 89,74 | 89,86 | -2,72% | 3,53% | 1.850.800 |
| 28/07/2021 | 93,27 | 94,84 | 88,55 | 92,37 | -0,15% | 6,74% | 2.884.700 |
| 27/07/2021 | 92,76 | 93,24 | 88,64 | 92,51 | -0,79% | 4,96% | 1.907.800 |
| 26/07/2021 | 90,63 | 93,29 | 89,47 | 93,25 | +3,26% | 4,21% | 1.737.100 |
| 23/07/2021 | 93,57 | 93,73 | 90,18 | 90,31 | -2,39% | 3,79% | 1.624.100 |
| 22/07/2021 | 93,69 | 94,38 | 91,68 | 92,52 | -1,56% | 2,88% | 1.565.300 |
| 21/07/2021 | 92,51 | 96,11 | 92,06 | 93,99 | +2,95% | 4,37% | 2.390.500 |
| 20/07/2021 | 88,12 | 92,21 | 86,76 | 91,30 | +4,02% | 6,18% | 2.619.300 |
| 19/07/2021 | 86,72 | 89,97 | 85,37 | 87,77 | -2,37% | 5,30% | 3.448.600 |
| 16/07/2021 | 95,53 | 95,68 | 89,59 | 89,90 | -4,84% | 6,37% | 2.335.500 |
| 15/07/2021 | 93,44 | 95,50 | 92,38 | 94,47 | -0,05% | 3,34% | 1.866.000 |
| 14/07/2021 | 97,91 | 99,02 | 94,13 | 94,52 | -2,33% | 4,99% | 2.223.700 |
| 13/07/2021 | 96,95 | 97,92 | 96,05 | 96,77 | -1,61% | 1,93% | 1.961.600 |
| 12/07/2021 | 97,68 | 99,00 | 96,15 | 98,35 | +1,54% | 2,92% | 1.476.900 |
| 09/07/2021 | 96,08 | 97,48 | 95,01 | 96,86 | +2,43% | 2,57% | 2.401.400 |
| 08/07/2021 | 92,43 | 96,24 | 92,01 | 94,56 | -1,04% | 4,58% | 2.429.600 |
| 07/07/2021 | 98,40 | 99,07 | 94,38 | 95,55 | -2,95% | 4,77% | 3.166.500 |
| 06/07/2021 | 101,96 | 102,21 | 96,92 | 98,45 | -3,87% | 5,19% | 3.182.400 |
| 02/07/2021 | 103,60 | 103,89 | 101,72 | 102,41 | -0,48% | 2,09% | 1.286.900 |
| 01/07/2021 | 104,98 | 106,07 | 102,74 | 102,90 | -0,82% | 3,17% | 1.899.700 |
| 30/06/2021 | 100,92 | 104,03 | 99,83 | 103,75 | +2,84% | 4,16% | 2.270.400 |
| 29/06/2021 | 100,34 | 102,20 | 100,18 | 100,88 | +0,34% | 2,01% | 3.465.700 |
| 28/06/2021 | 102,26 | 102,26 | 98,40 | 100,54 | -1,85% | 3,77% | 2.736.700 |
| 25/06/2021 | 104,71 | 105,02 | 100,26 | 102,43 | -2,20% | 4,55% | 27.148.300 |
| 24/06/2021 | 104,67 | 106,31 | 104,26 | 104,73 | +1,46% | 1,96% | 2.076.300 |
| 23/06/2021 | 104,40 | 105,75 | 102,05 | 103,22 | -1,04% | 3,54% | 2.507.500 |
| 22/06/2021 | 103,64 | 106,51 | 102,03 | 104,31 | +0,47% | 4,32% | 3.973.300 |