🇺🇸 CZR — Caesars Entertainment, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

29,36 USD

Máx. histórico

119,49

1860 días

Caída desde máximo

-75,43%

Rango 52 semanas

17,86 – 30,88

Variación hoy

+1,03%

Cierre anterior

29,06

Rango de hoy

29,02 – 29,39

Volumen hoy

5.686.951

Peor caída histórica

-89,78%

20/02/2020 → 18/03/2020

Recuperado en 251 días

Volatilidad anualizada ⓘ

57,33%

Información
Nombre completo
Caesars Entertainment, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
50.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,27 USD (puede no estar actualizado)
Primera cotización
22/09/2014
Precio actualizado
hace 18 horas
Sobre la empresa

Caesars Entertainment, Inc. operates as a gaming and hospitality company. It owns, leases, brands, or manages domestic properties in 18 states with slot machines, video lottery terminals and e-tables, and hotel rooms, as well as table games, including poker. The company also operates and conducts online gaming, retail and online sports wagering across 42 jurisdictions in North America, and iGaming in five jurisdictions in North America; sports betting from retail and online sportsbooks; and other games, such as keno. In addition, it operates casinos, dining venues, bars, nightclubs, lounges, hotels, and entertainment venues; and provides staffing and management services. In addition, the company operates as a real estate leasing company, that constructs and develops the Grand Bazaar. The company was founded in 1937 and is based in Reno, Nevada.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2021 112,01 112,59 110,22 110,76 -1,79% 2,12% 1.104.900
26/10/2021 113,16 115,95 112,70 112,78 +0,75% 2,87% 1.432.300
25/10/2021 111,50 113,33 111,20 111,94 -0,10% 1,91% 1.057.800
22/10/2021 113,19 113,82 111,17 112,05 -1,11% 2,35% 928.100
21/10/2021 112,33 114,84 112,33 113,31 -0,19% 2,23% 964.900
20/10/2021 113,47 114,95 111,30 113,53 -0,35% 3,22% 1.169.800
19/10/2021 114,09 115,88 113,10 113,93 +0,82% 2,44% 1.250.100
18/10/2021 110,39 113,13 109,57 113,00 +2,07% 3,22% 1.270.800
15/10/2021 116,08 116,75 110,34 110,71 -3,33% 5,52% 2.505.800
14/10/2021 115,83 117,25 113,42 114,52 -0,38% 3,31% 2.360.200
13/10/2021 116,26 116,55 113,96 114,96 -1,79% 2,23% 1.556.500
12/10/2021 115,18 118,95 115,18 117,06 +2,00% 3,27% 1.975.000
11/10/2021 114,44 116,67 113,50 114,77 +0,71% 2,77% 1.363.100
08/10/2021 116,50 117,55 113,77 113,96 -1,89% 3,24% 985.800
07/10/2021 115,00 118,17 114,69 116,15 +1,58% 3,03% 1.937.900
06/10/2021 113,01 116,09 112,43 114,34 -0,37% 3,24% 1.922.700
05/10/2021 118,72 119,59 114,59 114,76 -2,84% 4,21% 2.535.500
04/10/2021 119,16 119,39 116,60 118,11 -1,15% 2,34% 2.663.300
01/10/2021 114,84 119,81 114,52 119,49 +6,42% 4,61% 2.720.900
30/09/2021 113,59 113,60 110,69 112,28 -0,99% 2,56% 2.711.500
29/09/2021 116,21 116,72 113,16 113,40 -1,80% 3,07% 1.574.200
28/09/2021 115,32 118,73 114,47 115,48 -0,75% 3,69% 3.085.500
27/09/2021 112,62 117,19 112,54 116,35 +3,56% 4,13% 3.075.400
24/09/2021 110,92 113,63 110,80 112,35 +0,65% 2,55% 1.425.900
23/09/2021 110,51 114,60 110,11 111,62 +1,56% 4,06% 3.194.900
22/09/2021 105,73 111,63 105,66 109,91 +4,64% 5,65% 2.630.200
21/09/2021 105,45 107,76 103,19 105,04 +0,28% 4,33% 1.890.500
20/09/2021 103,24 106,39 102,33 104,75 -1,24% 3,93% 2.663.200
17/09/2021 108,98 112,18 105,32 106,07 -2,30% 6,29% 5.778.600
16/09/2021 107,52 109,50 106,79 108,57 +1,16% 2,52% 1.584.700