🇺🇸 CXW — CoreCivic, Inc.

Industriales Compra fuerte
← Volver

Precio actual

28,23 USD

Máx. histórico

148,75

10536 días

Split 2:1 del 09/07/2007

Caída desde máximo

-81,02%

Rango 52 semanas

15,74 – 36,55

Variación hoy

-7,50%

Cierre anterior

30,52

Rango de hoy

28,22 – 31,54

Volumen hoy

4.044.039

Peor caída histórica

-97,76%

31/12/1997 → 15/12/2000

Recuperado en 4499 días

Volatilidad anualizada ⓘ

50,35%

Información
Nombre completo
CoreCivic, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.651
PER ⓘ
22,58 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,80 USD (puede no estar actualizado)
Primera cotización
15/07/1997
Precio actualizado
hace 1 día
Sobre la empresa

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. The company was founded in 1983 and is based in Brentwood, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/03/2020 0,4400 USD
03/01/2020 0,4400 USD
30/09/2019 0,4400 USD
28/06/2019 0,4400 USD
29/03/2019 0,4400 USD
31/12/2018 0,4300 USD
28/09/2018 0,4300 USD
29/06/2018 0,4300 USD
29/03/2018 0,4300 USD
29/12/2017 0,4200 USD
29/09/2017 0,4200 USD
29/06/2017 0,4200 USD
30/03/2017 0,4200 USD
29/12/2016 0,4200 USD
29/09/2016 0,5400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/07/2007 2:1
14/09/2006 3:2
18/05/2001 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2015 31,51 31,59 31,09 31,38 -0,95% 1,59% 701.000
18/08/2015 31,80 31,86 31,52 31,68 -0,38% 1,07% 564.100
17/08/2015 31,74 31,94 31,42 31,80 +0,22% 1,64% 712.900
14/08/2015 32,02 32,02 31,41 31,73 -1,12% 1,91% 925.300
13/08/2015 32,15 32,51 32,03 32,09 -1,41% 1,49% 781.400
12/08/2015 32,71 32,83 32,10 32,55 -0,76% 2,23% 1.247.300
11/08/2015 32,82 33,08 32,70 32,80 -0,12% 1,16% 1.830.200
10/08/2015 33,46 33,46 32,70 32,84 -1,47% 2,27% 1.337.100
07/08/2015 33,65 33,65 33,16 33,33 -1,24% 1,46% 570.800
06/08/2015 33,29 34,03 32,63 33,75 -1,63% 4,21% 1.299.100
05/08/2015 34,76 35,01 34,30 34,31 -1,24% 2,04% 703.400
04/08/2015 35,35 35,48 34,66 34,74 -1,84% 2,32% 567.600
03/08/2015 35,20 35,40 35,01 35,39 +0,63% 1,11% 387.400
31/07/2015 34,99 35,44 34,91 35,17 +0,95% 1,51% 421.100
30/07/2015 35,03 35,03 34,72 34,84 -0,77% 0,88% 257.900
29/07/2015 34,42 35,12 34,40 35,11 +1,92% 2,09% 349.000
28/07/2015 34,61 34,67 34,25 34,45 -0,23% 1,21% 719.900
27/07/2015 34,48 34,78 34,30 34,53 +0,15% 1,39% 350.300
24/07/2015 34,65 34,77 34,41 34,48 -0,38% 1,04% 277.500
23/07/2015 34,63 34,93 34,46 34,61 -0,57% 1,36% 414.300
22/07/2015 34,56 34,94 34,56 34,81 +0,64% 1,10% 382.900
21/07/2015 35,01 35,16 34,57 34,59 -1,40% 1,69% 317.000
20/07/2015 34,63 35,11 34,43 35,08 +1,42% 1,96% 540.400
17/07/2015 34,84 34,85 34,52 34,59 -0,46% 0,95% 322.600
16/07/2015 34,58 34,90 34,52 34,75 +0,90% 1,10% 541.000
15/07/2015 34,36 34,60 34,11 34,44 -0,12% 1,43% 389.800
14/07/2015 34,00 34,51 34,00 34,48 +1,17% 1,50% 423.900
13/07/2015 34,31 34,38 33,87 34,08 +0,24% 1,49% 404.200
10/07/2015 33,59 34,22 33,58 34,00 +1,52% 1,91% 388.700
09/07/2015 33,83 33,92 33,45 33,49 -0,77% 1,39% 610.100