🇺🇸 CXW — CoreCivic, Inc.

Industriales Compra fuerte
← Volver

Precio actual

28,23 USD

Máx. histórico

148,75

10536 días

Split 2:1 del 09/07/2007

Caída desde máximo

-81,02%

Rango 52 semanas

15,74 – 36,55

Variación hoy

-7,50%

Cierre anterior

30,52

Rango de hoy

28,22 – 31,54

Volumen hoy

4.044.039

Peor caída histórica

-97,76%

31/12/1997 → 15/12/2000

Recuperado en 4499 días

Volatilidad anualizada ⓘ

50,35%

Información
Nombre completo
CoreCivic, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.651
PER ⓘ
22,58 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,80 USD (puede no estar actualizado)
Primera cotización
15/07/1997
Precio actualizado
hace 1 día
Sobre la empresa

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. The company was founded in 1983 and is based in Brentwood, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/03/2020 0,4400 USD
03/01/2020 0,4400 USD
30/09/2019 0,4400 USD
28/06/2019 0,4400 USD
29/03/2019 0,4400 USD
31/12/2018 0,4300 USD
28/09/2018 0,4300 USD
29/06/2018 0,4300 USD
29/03/2018 0,4300 USD
29/12/2017 0,4200 USD
29/09/2017 0,4200 USD
29/06/2017 0,4200 USD
30/03/2017 0,4200 USD
29/12/2016 0,4200 USD
29/09/2016 0,5400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/07/2007 2:1
14/09/2006 3:2
18/05/2001 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2016 28,61 29,25 28,45 28,50 -0,21% 2,80% 756.400
09/02/2016 28,71 29,08 28,54 28,56 -2,09% 1,88% 903.900
08/02/2016 29,10 29,29 28,52 29,17 -0,34% 2,65% 660.400
05/02/2016 29,53 29,72 29,07 29,27 -1,91% 2,20% 758.700
04/02/2016 28,95 29,95 28,95 29,84 +1,98% 3,45% 652.200
03/02/2016 28,85 29,46 28,37 29,26 +2,38% 3,78% 717.900
02/02/2016 28,73 28,97 28,39 28,58 -1,31% 2,02% 574.500
01/02/2016 28,55 29,43 28,38 28,96 +0,52% 3,68% 754.200
29/01/2016 27,88 28,85 27,70 28,81 +4,08% 4,12% 1.138.800
28/01/2016 27,78 27,96 27,46 27,68 +0,29% 1,80% 556.200
27/01/2016 28,00 28,15 27,48 27,60 -1,99% 2,39% 527.800
26/01/2016 27,32 28,17 27,23 28,16 +3,83% 3,44% 771.400
25/01/2016 27,61 27,61 26,92 27,12 -2,02% 2,50% 515.600
22/01/2016 27,33 27,82 27,15 27,68 +2,56% 2,45% 620.500
21/01/2016 26,84 27,36 26,55 26,99 +0,75% 3,02% 838.500
20/01/2016 27,10 27,26 26,05 26,79 -2,19% 4,46% 1.312.300
19/01/2016 26,89 27,56 26,41 27,39 +2,58% 4,28% 1.386.800
15/01/2016 26,28 26,84 25,91 26,70 -0,26% 3,54% 1.788.300
14/01/2016 26,02 26,98 25,94 26,77 +3,12% 4,00% 953.100
13/01/2016 26,77 26,93 25,81 25,96 -2,92% 4,18% 793.100
12/01/2016 27,15 27,31 26,59 26,74 -0,93% 2,65% 746.900
11/01/2016 26,62 27,05 26,55 26,99 +1,39% 1,88% 890.600
08/01/2016 27,08 27,28 26,55 26,62 -1,15% 2,70% 922.600
07/01/2016 27,14 27,46 26,93 26,93 -2,39% 1,95% 841.800
06/01/2016 27,53 27,96 27,32 27,59 -0,33% 2,32% 1.150.300
05/01/2016 27,17 28,10 27,17 27,68 +1,88% 3,42% 1.595.500
04/01/2016 26,24 27,20 26,12 27,17 +2,57% 4,12% 1.217.500
31/12/2015 26,37 26,91 26,22 26,49 -0,23% 2,62% 808.500
30/12/2015 26,84 27,02 26,44 26,55 -3,31% 2,16% 870.600
29/12/2015 27,37 27,63 27,00 27,46 +0,73% 2,30% 903.400