🇺🇸 CXW — CoreCivic, Inc.

Industriales Compra fuerte
← Volver

Precio actual

28,23 USD

Máx. histórico

148,75

10536 días

Split 2:1 del 09/07/2007

Caída desde máximo

-81,02%

Rango 52 semanas

15,74 – 36,55

Variación hoy

-7,50%

Cierre anterior

30,52

Rango de hoy

28,22 – 31,54

Volumen hoy

4.044.039

Peor caída histórica

-97,76%

31/12/1997 → 15/12/2000

Recuperado en 4499 días

Volatilidad anualizada ⓘ

50,35%

Información
Nombre completo
CoreCivic, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.651
PER ⓘ
22,58 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,80 USD (puede no estar actualizado)
Primera cotización
15/07/1997
Precio actualizado
hace 23 horas
Sobre la empresa

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. The company was founded in 1983 and is based in Brentwood, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/03/2020 0,4400 USD
03/01/2020 0,4400 USD
30/09/2019 0,4400 USD
28/06/2019 0,4400 USD
29/03/2019 0,4400 USD
31/12/2018 0,4300 USD
28/09/2018 0,4300 USD
29/06/2018 0,4300 USD
29/03/2018 0,4300 USD
29/12/2017 0,4200 USD
29/09/2017 0,4200 USD
29/06/2017 0,4200 USD
30/03/2017 0,4200 USD
29/12/2016 0,4200 USD
29/09/2016 0,5400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/07/2007 2:1
14/09/2006 3:2
18/05/2001 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2017 28,75 29,82 28,44 29,65 +4,62% 4,80% 1.648.700
23/01/2017 28,17 28,70 28,04 28,34 +1,00% 2,34% 1.081.900
20/01/2017 27,78 28,32 27,71 28,06 +2,00% 2,20% 1.611.700
19/01/2017 27,69 27,96 27,24 27,51 -1,15% 2,60% 984.100
18/01/2017 27,80 28,20 27,46 27,83 +0,40% 2,66% 1.020.900
17/01/2017 27,34 27,84 27,27 27,72 +1,84% 2,08% 1.409.500
13/01/2017 26,88 27,27 26,83 27,22 +1,99% 1,64% 945.000
12/01/2017 26,76 26,99 26,39 26,69 -0,63% 2,24% 1.451.800
11/01/2017 26,03 26,88 25,30 26,86 +1,44% 6,07% 3.038.200
10/01/2017 25,28 27,18 25,11 26,48 +4,71% 8,19% 5.945.500
09/01/2017 24,78 25,37 24,32 25,29 +2,22% 4,24% 1.629.800
06/01/2017 24,26 24,99 24,18 24,74 +1,56% 3,34% 1.352.700
05/01/2017 24,81 24,81 23,90 24,36 -2,01% 3,67% 1.453.700
04/01/2017 24,95 25,15 24,74 24,86 -0,16% 1,64% 1.277.500
03/01/2017 24,63 25,53 24,63 24,90 +1,80% 3,65% 2.171.300
30/12/2016 24,35 24,53 24,05 24,46 +0,20% 1,97% 1.114.300
29/12/2016 23,65 24,57 23,65 24,41 +1,03% 3,89% 1.198.700
28/12/2016 24,19 24,25 23,94 24,16 +0,00% 1,28% 936.300
27/12/2016 23,86 24,25 23,84 24,16 +1,30% 1,72% 919.400
23/12/2016 23,46 23,95 23,39 23,85 +1,53% 2,39% 870.300
22/12/2016 23,60 23,81 23,31 23,49 -0,42% 2,12% 1.403.600
21/12/2016 24,22 24,39 23,57 23,59 -2,72% 3,39% 1.272.800
20/12/2016 24,11 24,59 23,87 24,25 +0,50% 2,99% 1.893.100
19/12/2016 24,08 24,57 24,00 24,13 +0,54% 2,37% 1.291.200
16/12/2016 24,73 25,08 23,92 24,00 -2,16% 4,69% 5.353.500
15/12/2016 24,85 25,36 24,49 24,53 -1,05% 3,50% 1.504.800
14/12/2016 25,29 25,44 24,69 24,79 -2,32% 2,97% 1.173.500
13/12/2016 25,00 25,40 24,55 25,38 +1,85% 3,40% 1.946.500
12/12/2016 25,27 25,44 24,68 24,92 +0,56% 3,01% 1.628.800
09/12/2016 25,04 25,20 24,44 24,78 -0,96% 3,04% 2.358.600