🇺🇸 CXW — CoreCivic, Inc.

Industriales Compra fuerte
← Volver

Precio actual

28,23 USD

Máx. histórico

148,75

10536 días

Split 2:1 del 09/07/2007

Caída desde máximo

-81,02%

Rango 52 semanas

15,74 – 36,55

Variación hoy

-7,50%

Cierre anterior

30,52

Rango de hoy

28,22 – 31,54

Volumen hoy

4.044.039

Peor caída histórica

-97,76%

31/12/1997 → 15/12/2000

Recuperado en 4499 días

Volatilidad anualizada ⓘ

50,35%

Información
Nombre completo
CoreCivic, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.651
PER ⓘ
22,58 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,80 USD (puede no estar actualizado)
Primera cotización
15/07/1997
Precio actualizado
hace 18 horas
Sobre la empresa

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. The company was founded in 1983 and is based in Brentwood, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/03/2020 0,4400 USD
03/01/2020 0,4400 USD
30/09/2019 0,4400 USD
28/06/2019 0,4400 USD
29/03/2019 0,4400 USD
31/12/2018 0,4300 USD
28/09/2018 0,4300 USD
29/06/2018 0,4300 USD
29/03/2018 0,4300 USD
29/12/2017 0,4200 USD
29/09/2017 0,4200 USD
29/06/2017 0,4200 USD
30/03/2017 0,4200 USD
29/12/2016 0,4200 USD
29/09/2016 0,5400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/07/2007 2:1
14/09/2006 3:2
18/05/2001 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2017 23,35 23,39 22,87 23,05 -0,69% 2,23% 732.500
20/11/2017 23,24 23,46 23,15 23,21 +0,00% 1,33% 583.200
17/11/2017 23,35 23,60 23,14 23,21 -0,85% 1,97% 726.500
16/11/2017 23,16 23,60 23,14 23,41 +1,04% 1,99% 621.100
15/11/2017 22,79 23,70 22,67 23,17 +1,09% 4,52% 1.255.200
14/11/2017 24,29 24,29 22,89 22,92 -5,95% 5,76% 2.015.100
13/11/2017 24,61 24,80 24,28 24,37 -0,98% 2,11% 849.700
10/11/2017 25,49 25,56 24,35 24,61 -4,69% 4,75% 1.085.800
09/11/2017 26,00 26,49 25,71 25,82 -0,73% 3,00% 1.092.800
08/11/2017 24,90 26,07 24,79 26,01 +4,08% 5,14% 1.017.500
07/11/2017 24,92 25,33 24,74 24,99 +0,52% 2,37% 581.300
06/11/2017 24,74 25,16 24,46 24,86 +1,35% 2,83% 588.400
03/11/2017 24,50 24,69 24,36 24,53 -0,37% 1,35% 502.900
02/11/2017 24,59 25,07 24,51 24,62 +0,45% 2,28% 842.600
01/11/2017 24,87 24,90 24,41 24,51 -0,61% 1,97% 840.300
31/10/2017 24,45 24,90 24,21 24,66 +0,86% 2,82% 1.057.400
30/10/2017 24,92 24,94 24,27 24,45 -2,00% 2,69% 517.200
27/10/2017 24,86 25,09 24,48 24,95 +0,81% 2,45% 599.200
26/10/2017 24,56 25,03 24,54 24,75 +0,73% 2,00% 1.030.500
25/10/2017 24,81 24,95 24,39 24,57 -0,69% 2,26% 988.400
24/10/2017 25,76 25,86 24,50 24,74 -3,81% 5,28% 1.062.000
23/10/2017 26,17 26,24 25,68 25,72 -1,53% 2,14% 462.700
20/10/2017 26,07 26,28 25,85 26,12 +0,50% 1,65% 514.900
19/10/2017 26,16 26,17 25,69 25,99 -1,29% 1,83% 523.300
18/10/2017 26,64 26,98 26,17 26,33 -1,02% 3,04% 889.600
17/10/2017 25,70 27,50 25,55 26,60 +3,42% 7,59% 1.878.600
16/10/2017 25,94 26,14 25,67 25,72 -0,85% 1,81% 549.200
13/10/2017 26,12 26,13 25,74 25,94 -0,08% 1,49% 333.200
12/10/2017 25,97 26,15 25,84 25,96 -0,08% 1,19% 381.900
11/10/2017 26,03 26,16 25,82 25,98 +0,12% 1,31% 340.400