🇺🇸 CXW — CoreCivic, Inc.

Industriales Compra fuerte
← Volver

Precio actual

28,23 USD

Máx. histórico

148,75

10536 días

Split 2:1 del 09/07/2007

Caída desde máximo

-81,02%

Rango 52 semanas

15,74 – 36,55

Variación hoy

-7,50%

Cierre anterior

30,52

Rango de hoy

28,22 – 31,54

Volumen hoy

4.044.039

Peor caída histórica

-97,76%

31/12/1997 → 15/12/2000

Recuperado en 4499 días

Volatilidad anualizada ⓘ

50,35%

Información
Nombre completo
CoreCivic, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.651
PER ⓘ
22,58 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,80 USD (puede no estar actualizado)
Primera cotización
15/07/1997
Precio actualizado
hace 8 horas
Sobre la empresa

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. The company was founded in 1983 and is based in Brentwood, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/03/2020 0,4400 USD
03/01/2020 0,4400 USD
30/09/2019 0,4400 USD
28/06/2019 0,4400 USD
29/03/2019 0,4400 USD
31/12/2018 0,4300 USD
28/09/2018 0,4300 USD
29/06/2018 0,4300 USD
29/03/2018 0,4300 USD
29/12/2017 0,4200 USD
29/09/2017 0,4200 USD
29/06/2017 0,4200 USD
30/03/2017 0,4200 USD
29/12/2016 0,4200 USD
29/09/2016 0,5400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/07/2007 2:1
14/09/2006 3:2
18/05/2001 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2021 9,80 9,87 9,59 9,64 -1,63% 2,86% 471.000
09/12/2021 9,94 10,10 9,79 9,80 -2,29% 3,12% 584.400
08/12/2021 10,38 10,49 10,02 10,03 -3,28% 4,53% 493.600
07/12/2021 10,59 10,78 10,34 10,37 -0,58% 4,15% 918.800
06/12/2021 10,42 10,69 10,27 10,43 +1,76% 4,03% 715.600
03/12/2021 10,35 10,45 10,05 10,25 -0,77% 3,86% 585.700
02/12/2021 10,44 10,53 10,12 10,33 -0,77% 3,93% 1.016.800
01/12/2021 11,03 11,23 10,40 10,41 -3,34% 7,52% 644.000
30/11/2021 11,00 11,08 10,74 10,77 -2,71% 3,09% 1.151.800
29/11/2021 11,51 11,51 11,00 11,07 -2,04% 4,43% 614.800
26/11/2021 11,49 11,49 11,04 11,30 -4,88% 3,92% 516.800
24/11/2021 11,84 11,95 11,66 11,88 +0,00% 2,45% 342.900
23/11/2021 11,90 11,98 11,79 11,88 +0,34% 1,60% 518.800
22/11/2021 11,55 11,99 11,36 11,84 +2,16% 5,45% 774.200
19/11/2021 11,20 11,65 11,18 11,59 +2,39% 4,20% 894.400
18/11/2021 11,61 11,65 11,13 11,32 -2,25% 4,48% 959.300
17/11/2021 11,63 11,63 11,29 11,58 -0,43% 2,92% 764.100
16/11/2021 11,35 11,63 11,23 11,63 +1,57% 3,52% 913.500
15/11/2021 11,46 11,86 11,40 11,45 +0,53% 4,01% 1.040.700
12/11/2021 10,98 11,39 10,86 11,39 +4,78% 4,83% 1.326.200
11/11/2021 10,62 10,91 10,55 10,87 +2,55% 3,39% 966.900
10/11/2021 9,88 10,61 9,85 10,60 +8,27% 7,69% 1.168.200
09/11/2021 9,64 10,16 9,62 9,79 +1,56% 5,60% 655.200
08/11/2021 9,57 9,70 9,51 9,64 +0,73% 1,99% 632.000
05/11/2021 9,30 9,60 9,16 9,57 +5,05% 4,73% 860.600
04/11/2021 9,36 9,44 9,10 9,11 -2,04% 3,63% 484.400
03/11/2021 8,91 9,33 8,84 9,30 +4,26% 5,50% 624.700
02/11/2021 8,73 8,96 8,49 8,92 +1,13% 5,38% 775.500
01/11/2021 8,60 8,84 8,49 8,82 +2,44% 4,07% 549.700
29/10/2021 8,59 8,62 8,38 8,61 +0,58% 2,79% 648.000