🇺🇸 CXW — CoreCivic, Inc.

Industriales Compra fuerte
← Volver

Precio actual

30,97 USD

Máx. histórico

148,75

10534 días

Split 2:1 del 09/07/2007

Caída desde máximo

-79,18%

Rango 52 semanas

15,74 – 36,55

Variación hoy

+2,11%

Cierre anterior

30,33

Rango de hoy

30,20 – 31,38

Volumen hoy

2.289.297

Peor caída histórica

-97,76%

31/12/1997 → 15/12/2000

Recuperado en 4499 días

Volatilidad anualizada ⓘ

50,33%

Información
Nombre completo
CoreCivic, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.651
PER ⓘ
24,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,80 USD (puede no estar actualizado)
Primera cotización
15/07/1997
Precio actualizado
hace 6 horas
Sobre la empresa

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. The company was founded in 1983 and is based in Brentwood, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/03/2020 0,4400 USD
03/01/2020 0,4400 USD
30/09/2019 0,4400 USD
28/06/2019 0,4400 USD
29/03/2019 0,4400 USD
31/12/2018 0,4300 USD
28/09/2018 0,4300 USD
29/06/2018 0,4300 USD
29/03/2018 0,4300 USD
29/12/2017 0,4200 USD
29/09/2017 0,4200 USD
29/06/2017 0,4200 USD
30/03/2017 0,4200 USD
29/12/2016 0,4200 USD
29/09/2016 0,5400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/07/2007 2:1
14/09/2006 3:2
18/05/2001 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/1998 65,00 65,42 63,13 64,79 -0,32% 3,53% 12.000
09/09/1998 65,42 65,42 64,17 65,00 +0,65% 1,91% 39.180
08/09/1998 64,38 66,67 64,38 64,58 -0,32% 3,56% 19.740
04/09/1998 65,83 65,83 64,38 64,79 -0,64% 2,22% 12.240
03/09/1998 64,79 66,67 64,79 65,21 -0,63% 2,89% 26.220
02/09/1998 70,00 70,42 65,21 65,63 -5,41% 7,44% 33.540
01/09/1998 68,75 71,25 68,33 69,38 +1,83% 4,24% 48.270
31/08/1998 70,21 71,67 67,92 68,13 -2,68% 5,34% 16.110
28/08/1998 70,83 71,67 70,00 70,00 -0,59% 2,35% 14.460
27/08/1998 74,17 74,17 70,21 70,42 -5,06% 5,34% 19.950
26/08/1998 76,25 76,25 74,17 74,17 -2,20% 2,73% 37.500
25/08/1998 76,46 77,50 75,83 75,83 -0,27% 2,18% 35.610
24/08/1998 75,00 76,46 75,00 76,04 +1,39% 1,94% 5.670
21/08/1998 75,21 75,83 73,33 75,00 -0,83% 3,32% 197.370
20/08/1998 74,17 75,83 73,33 75,63 +1,97% 3,37% 48.930
19/08/1998 70,63 75,83 70,63 74,17 +4,71% 7,37% 160.680
18/08/1998 70,63 71,25 70,00 70,83 +0,00% 1,77% 94.200
17/08/1998 70,00 71,25 69,58 70,83 +0,59% 2,38% 9.720
14/08/1998 70,00 70,83 69,79 70,42 -0,29% 1,49% 32.550
13/08/1998 70,00 70,83 69,79 70,63 -0,29% 1,49% 10.770
12/08/1998 69,38 71,46 69,38 70,83 +2,41% 3,00% 32.130
11/08/1998 69,58 69,58 67,50 69,17 -1,78% 2,99% 13.020
10/08/1998 73,54 73,54 70,42 70,42 -3,43% 4,25% 100.710
07/08/1998 72,50 75,00 71,67 72,92 +0,00% 4,60% 30.840
06/08/1998 70,63 74,58 69,79 72,92 +2,34% 6,78% 23.250
05/08/1998 73,33 73,33 69,58 71,25 -2,29% 5,11% 23.250
04/08/1998 76,25 77,29 72,92 72,92 -4,37% 5,74% 54.180
03/08/1998 71,88 76,88 71,88 76,25 +6,09% 6,96% 47.370
31/07/1998 74,58 74,58 70,42 71,88 -4,70% 5,59% 108.360
30/07/1998 79,17 79,58 74,58 75,42 -4,74% 6,32% 66.030