🇺🇸 CXW — CoreCivic, Inc.

Industriales Compra fuerte
← Volver

Precio actual

30,97 USD

Máx. histórico

148,75

10534 días

Split 2:1 del 09/07/2007

Caída desde máximo

-79,18%

Rango 52 semanas

15,74 – 36,55

Variación hoy

+2,11%

Cierre anterior

30,33

Rango de hoy

30,20 – 31,38

Volumen hoy

2.289.297

Peor caída histórica

-97,76%

31/12/1997 → 15/12/2000

Recuperado en 4499 días

Volatilidad anualizada ⓘ

50,33%

Información
Nombre completo
CoreCivic, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.651
PER ⓘ
24,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,80 USD (puede no estar actualizado)
Primera cotización
15/07/1997
Precio actualizado
hace 20 horas
Sobre la empresa

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. The company was founded in 1983 and is based in Brentwood, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/03/2020 0,4400 USD
03/01/2020 0,4400 USD
30/09/2019 0,4400 USD
28/06/2019 0,4400 USD
29/03/2019 0,4400 USD
31/12/2018 0,4300 USD
28/09/2018 0,4300 USD
29/06/2018 0,4300 USD
29/03/2018 0,4300 USD
29/12/2017 0,4200 USD
29/09/2017 0,4200 USD
29/06/2017 0,4200 USD
30/03/2017 0,4200 USD
29/12/2016 0,4200 USD
29/09/2016 0,5400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/07/2007 2:1
14/09/2006 3:2
18/05/2001 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2000 8,75 8,96 8,33 8,96 +0,00% 7,14% 20.250
03/08/2000 9,17 9,17 8,33 8,96 -2,27% 9,09% 22.350
02/08/2000 8,96 9,38 8,33 9,17 +0,00% 11,63% 41.970
01/08/2000 9,17 9,58 8,54 9,17 +0,00% 11,36% 71.490
31/07/2000 7,71 9,17 7,50 9,17 +18,92% 21,62% 138.540
28/07/2000 7,71 7,71 7,08 7,71 -2,63% 8,11% 68.970
27/07/2000 7,92 8,13 7,50 7,92 +0,00% 7,89% 27.810
26/07/2000 8,54 8,75 7,71 7,92 -7,32% 12,20% 86.430
25/07/2000 7,92 8,54 7,71 8,54 +7,89% 10,53% 75.660
24/07/2000 7,71 8,13 7,50 7,92 +0,00% 8,11% 54.480
21/07/2000 7,92 8,13 7,71 7,92 +0,00% 5,26% 15.180
20/07/2000 7,71 8,13 7,71 7,92 +0,00% 5,41% 125.910
19/07/2000 8,13 8,13 7,71 7,92 -2,56% 5,13% 100.200
18/07/2000 8,13 8,33 7,71 8,13 -4,88% 7,69% 116.880
17/07/2000 8,75 8,75 8,13 8,54 -4,65% 7,14% 106.440
14/07/2000 8,75 9,17 8,75 8,96 -2,27% 4,76% 39.870
13/07/2000 9,17 9,38 8,75 9,17 +0,00% 6,82% 69.540
12/07/2000 8,33 9,17 8,33 9,17 +7,32% 10,00% 55.080
11/07/2000 8,33 8,96 8,13 8,54 +0,00% 10,00% 32.370
10/07/2000 8,33 9,17 8,13 8,54 +0,00% 12,50% 142.920
07/07/2000 8,75 8,96 7,92 8,54 -6,82% 11,90% 157.110
06/07/2000 8,96 9,38 8,75 9,17 -2,22% 6,98% 74.550
05/07/2000 10,00 10,21 9,38 9,38 -8,16% 8,33% 127.230
03/07/2000 10,63 10,83 9,17 10,21 -9,26% 15,69% 104.700
30/06/2000 10,63 11,46 10,16 11,25 +8,00% 12,25% 396.930
29/06/2000 10,21 11,46 10,21 10,42 -1,96% 12,24% 175.200
28/06/2000 10,21 10,63 10,00 10,63 +0,00% 6,12% 69.270
27/06/2000 10,83 10,83 10,42 10,63 -1,92% 3,85% 34.650
26/06/2000 10,83 11,46 10,63 10,83 -5,45% 7,69% 81.810
23/06/2000 10,42 11,46 10,21 11,46 +5,77% 12,00% 53.880