🇺🇸 CXW — CoreCivic, Inc.

Industriales Compra fuerte
← Volver

Precio actual

28,67 USD

Máx. histórico

148,75

10537 días

Split 2:1 del 09/07/2007

Caída desde máximo

-80,73%

Rango 52 semanas

15,74 – 36,55

Variación hoy

+1,56%

Cierre anterior

28,23

Rango de hoy

26,94 – 29,02

Volumen hoy

2.793.170

Peor caída histórica

-97,76%

31/12/1997 → 15/12/2000

Recuperado en 4499 días

Volatilidad anualizada ⓘ

50,34%

Información
Nombre completo
CoreCivic, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.651
PER ⓘ
1,89 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,80 USD (puede no estar actualizado)
Primera cotización
15/07/1997
Precio actualizado
hace 3 horas
Sobre la empresa

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. The company was founded in 1983 and is based in Brentwood, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/03/2020 0,4400 USD
03/01/2020 0,4400 USD
30/09/2019 0,4400 USD
28/06/2019 0,4400 USD
29/03/2019 0,4400 USD
31/12/2018 0,4300 USD
28/09/2018 0,4300 USD
29/06/2018 0,4300 USD
29/03/2018 0,4300 USD
29/12/2017 0,4200 USD
29/09/2017 0,4200 USD
29/06/2017 0,4200 USD
30/03/2017 0,4200 USD
29/12/2016 0,4200 USD
29/09/2016 0,5400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/07/2007 2:1
14/09/2006 3:2
18/05/2001 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2006 23,42 23,49 23,33 23,45 +0,13% 0,66% 387.000
05/12/2006 23,03 23,49 23,03 23,42 +1,83% 1,98% 685.600
04/12/2006 22,99 23,27 22,95 23,00 +0,33% 1,39% 727.800
01/12/2006 22,74 23,04 22,73 22,93 +0,88% 1,39% 1.006.800
30/11/2006 22,26 22,91 22,26 22,73 +2,02% 2,94% 1.627.800
29/11/2006 22,55 22,55 22,00 22,28 -1,22% 2,44% 2.522.400
28/11/2006 22,33 22,78 22,31 22,55 +1,17% 2,11% 1.183.000
27/11/2006 23,02 23,02 22,12 22,29 -3,57% 3,93% 1.406.200
24/11/2006 23,18 23,22 23,03 23,12 -0,26% 0,84% 112.000
22/11/2006 23,13 23,24 23,02 23,18 +0,22% 0,97% 617.600
21/11/2006 23,18 23,24 23,04 23,13 -0,02% 0,86% 804.200
20/11/2006 23,27 23,27 23,06 23,13 -0,47% 0,92% 582.000
17/11/2006 23,20 23,50 22,91 23,24 -0,15% 2,54% 1.104.600
16/11/2006 23,20 23,49 23,13 23,28 +0,34% 1,53% 644.000
15/11/2006 23,28 23,56 23,07 23,20 -0,66% 2,13% 1.063.800
14/11/2006 23,50 23,61 23,12 23,35 -0,66% 2,06% 809.600
13/11/2006 23,51 23,60 23,28 23,51 -0,32% 1,38% 1.067.600
10/11/2006 22,89 23,67 22,25 23,58 +3,04% 6,18% 1.033.200
09/11/2006 23,63 23,71 22,68 22,89 -3,30% 4,36% 1.315.800
08/11/2006 23,85 23,85 23,47 23,67 -1,29% 1,61% 1.004.400
07/11/2006 24,25 24,60 23,89 23,98 +0,10% 2,91% 820.800
06/11/2006 23,45 24,21 23,38 23,95 +4,88% 3,54% 1.940.400
03/11/2006 22,71 22,93 22,56 22,84 +1,22% 1,65% 796.800
02/11/2006 22,41 22,67 22,28 22,56 +0,24% 1,74% 840.000
01/11/2006 22,75 22,85 22,25 22,51 -1,49% 2,62% 686.200
31/10/2006 23,03 23,03 22,64 22,85 -0,37% 1,67% 480.800
30/10/2006 22,66 23,04 22,59 22,93 +1,01% 1,96% 931.800
27/10/2006 23,14 23,18 22,64 22,70 -1,73% 2,33% 606.600
26/10/2006 22,99 23,24 22,95 23,10 +1,20% 1,26% 650.200
25/10/2006 23,06 23,17 22,66 22,83 -0,78% 2,23% 401.800