🇺🇸 CXW — CoreCivic, Inc.

Industriales Compra fuerte
← Volver

Precio actual

28,67 USD

Máx. histórico

148,75

10537 días

Split 2:1 del 09/07/2007

Caída desde máximo

-80,73%

Rango 52 semanas

15,74 – 36,55

Variación hoy

+1,56%

Cierre anterior

28,23

Rango de hoy

26,94 – 29,02

Volumen hoy

2.793.170

Peor caída histórica

-97,76%

31/12/1997 → 15/12/2000

Recuperado en 4499 días

Volatilidad anualizada ⓘ

50,34%

Información
Nombre completo
CoreCivic, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.651
PER ⓘ
1,89 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,80 USD (puede no estar actualizado)
Primera cotización
15/07/1997
Precio actualizado
hace 4 horas
Sobre la empresa

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. The company was founded in 1983 and is based in Brentwood, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/03/2020 0,4400 USD
03/01/2020 0,4400 USD
30/09/2019 0,4400 USD
28/06/2019 0,4400 USD
29/03/2019 0,4400 USD
31/12/2018 0,4300 USD
28/09/2018 0,4300 USD
29/06/2018 0,4300 USD
29/03/2018 0,4300 USD
29/12/2017 0,4200 USD
29/09/2017 0,4200 USD
29/06/2017 0,4200 USD
30/03/2017 0,4200 USD
29/12/2016 0,4200 USD
29/09/2016 0,5400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/07/2007 2:1
14/09/2006 3:2
18/05/2001 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2008 26,59 26,90 26,43 26,57 -0,97% 1,77% 616.400
25/06/2008 26,26 27,06 26,26 26,83 +2,33% 3,05% 616.800
24/06/2008 26,33 26,55 26,16 26,22 -1,06% 1,48% 490.700
23/06/2008 26,46 26,93 26,43 26,50 -0,11% 1,89% 365.500
20/06/2008 27,15 27,17 26,50 26,53 -2,64% 2,47% 762.100
19/06/2008 26,72 27,28 26,47 27,25 +2,25% 3,03% 441.400
18/06/2008 26,45 26,79 26,41 26,65 +0,23% 1,44% 328.000
17/06/2008 26,45 26,75 26,41 26,59 +1,03% 1,29% 345.400
16/06/2008 26,21 26,48 26,18 26,32 -0,94% 1,14% 412.800
13/06/2008 26,17 26,57 26,00 26,57 +2,15% 2,18% 626.000
12/06/2008 26,15 26,26 25,81 26,01 +0,35% 1,72% 472.400
11/06/2008 25,96 26,28 25,88 25,92 +0,00% 1,54% 874.000
10/06/2008 25,54 26,06 25,44 25,92 +0,70% 2,43% 341.800
09/06/2008 26,07 26,20 25,52 25,74 -1,23% 2,61% 396.200
06/06/2008 26,21 26,56 25,83 26,06 -1,62% 2,79% 786.900
05/06/2008 26,58 26,58 26,19 26,49 +0,88% 1,47% 685.500
04/06/2008 26,08 26,26 25,74 26,26 +0,08% 1,99% 805.700
03/06/2008 26,11 26,55 25,91 26,24 +0,88% 2,45% 842.600
02/06/2008 25,66 26,12 25,58 26,01 +0,89% 2,10% 769.100
30/05/2008 25,50 25,91 25,36 25,78 +1,10% 2,16% 1.621.400
29/05/2008 25,49 25,72 25,31 25,50 -0,35% 1,61% 922.200
28/05/2008 25,51 25,72 25,45 25,59 -0,04% 1,06% 566.600
27/05/2008 25,08 25,83 25,07 25,60 +0,83% 3,03% 973.500
23/05/2008 25,56 25,62 24,78 25,39 -0,20% 3,29% 622.000
22/05/2008 25,50 25,90 25,34 25,44 -0,24% 2,20% 637.400
21/05/2008 25,69 25,93 25,40 25,50 -0,78% 2,06% 651.600
20/05/2008 25,40 25,85 25,23 25,70 +0,35% 2,44% 564.300
19/05/2008 25,75 25,97 25,49 25,61 -0,70% 1,86% 703.700
16/05/2008 26,18 26,18 25,64 25,79 -0,81% 2,06% 378.900
15/05/2008 25,80 26,00 25,52 26,00 +1,01% 1,86% 440.000