🇺🇸 CXW — CoreCivic, Inc.

Industriales Compra fuerte
← Volver

Precio actual

28,67 USD

Máx. histórico

148,75

10537 días

Split 2:1 del 09/07/2007

Caída desde máximo

-80,73%

Rango 52 semanas

15,74 – 36,55

Variación hoy

+1,56%

Cierre anterior

28,23

Rango de hoy

26,94 – 29,02

Volumen hoy

2.793.170

Peor caída histórica

-97,76%

31/12/1997 → 15/12/2000

Recuperado en 4499 días

Volatilidad anualizada ⓘ

50,34%

Información
Nombre completo
CoreCivic, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.651
PER ⓘ
1,89 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,80 USD (puede no estar actualizado)
Primera cotización
15/07/1997
Precio actualizado
hace 5 horas
Sobre la empresa

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. The company was founded in 1983 and is based in Brentwood, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/03/2020 0,4400 USD
03/01/2020 0,4400 USD
30/09/2019 0,4400 USD
28/06/2019 0,4400 USD
29/03/2019 0,4400 USD
31/12/2018 0,4300 USD
28/09/2018 0,4300 USD
29/06/2018 0,4300 USD
29/03/2018 0,4300 USD
29/12/2017 0,4200 USD
29/09/2017 0,4200 USD
29/06/2017 0,4200 USD
30/03/2017 0,4200 USD
29/12/2016 0,4200 USD
29/09/2016 0,5400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/07/2007 2:1
14/09/2006 3:2
18/05/2001 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2009 14,14 14,45 13,60 13,78 -3,64% 6,01% 1.287.100
29/01/2009 14,37 14,77 14,21 14,30 -2,59% 3,90% 501.900
28/01/2009 14,40 14,85 14,40 14,68 +2,37% 3,13% 983.400
27/01/2009 14,45 14,74 14,12 14,34 +0,84% 4,29% 792.900
26/01/2009 14,17 14,37 13,98 14,22 +0,49% 2,75% 1.053.800
23/01/2009 14,42 14,46 13,75 14,15 -4,13% 4,92% 1.811.900
22/01/2009 14,63 15,02 14,43 14,76 -0,27% 4,03% 804.000
21/01/2009 14,14 14,81 13,98 14,80 +4,37% 5,87% 884.000
20/01/2009 14,48 15,05 14,11 14,18 -5,72% 6,49% 1.020.800
16/01/2009 15,09 15,16 14,69 15,04 +1,28% 3,11% 798.900
15/01/2009 14,75 14,88 14,23 14,85 +0,54% 4,41% 1.409.600
14/01/2009 14,86 15,20 14,60 14,77 -2,83% 4,04% 1.622.300
13/01/2009 15,82 15,90 15,13 15,20 -3,49% 4,87% 1.776.100
12/01/2009 16,49 16,49 15,40 15,75 -4,26% 6,61% 2.073.000
09/01/2009 16,94 17,01 16,37 16,45 -2,66% 3,78% 678.400
08/01/2009 16,69 17,02 16,50 16,90 +0,48% 3,12% 613.400
07/01/2009 17,19 17,22 16,80 16,82 -3,11% 2,44% 1.150.600
06/01/2009 16,97 17,66 16,97 17,36 +2,90% 4,07% 659.200
05/01/2009 16,70 17,26 16,61 16,87 +0,60% 3,89% 1.032.200
02/01/2009 16,36 16,84 16,05 16,77 +2,51% 4,83% 655.700
31/12/2008 15,89 16,63 15,89 16,36 +3,61% 4,66% 899.300
30/12/2008 15,68 15,82 15,40 15,79 +1,87% 2,68% 1.061.400
29/12/2008 16,08 16,17 15,29 15,50 -3,43% 5,47% 669.300
26/12/2008 15,91 16,05 15,84 16,05 +0,69% 1,32% 324.600
24/12/2008 15,58 15,98 15,40 15,94 +2,71% 3,72% 332.400
23/12/2008 15,91 15,98 15,01 15,52 -1,71% 6,10% 990.300
22/12/2008 16,25 16,29 15,22 15,79 -3,43% 6,58% 1.090.900
19/12/2008 16,40 18,28 16,02 16,35 +0,18% 13,78% 2.136.600
18/12/2008 16,37 16,64 15,98 16,32 +0,43% 4,03% 919.300
17/12/2008 15,97 16,71 15,69 16,25 +0,37% 6,39% 882.200