🇺🇸 CXW — CoreCivic, Inc.

Industriales Compra fuerte
← Volver

Precio actual

28,67 USD

Máx. histórico

148,75

10537 días

Split 2:1 del 09/07/2007

Caída desde máximo

-80,73%

Rango 52 semanas

15,74 – 36,55

Variación hoy

+1,56%

Cierre anterior

28,23

Rango de hoy

26,94 – 29,02

Volumen hoy

2.793.170

Peor caída histórica

-97,76%

31/12/1997 → 15/12/2000

Recuperado en 4499 días

Volatilidad anualizada ⓘ

50,34%

Información
Nombre completo
CoreCivic, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.651
PER ⓘ
1,89 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,80 USD (puede no estar actualizado)
Primera cotización
15/07/1997
Precio actualizado
hace 6 horas
Sobre la empresa

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. The company was founded in 1983 and is based in Brentwood, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/03/2020 0,4400 USD
03/01/2020 0,4400 USD
30/09/2019 0,4400 USD
28/06/2019 0,4400 USD
29/03/2019 0,4400 USD
31/12/2018 0,4300 USD
28/09/2018 0,4300 USD
29/06/2018 0,4300 USD
29/03/2018 0,4300 USD
29/12/2017 0,4200 USD
29/09/2017 0,4200 USD
29/06/2017 0,4200 USD
30/03/2017 0,4200 USD
29/12/2016 0,4200 USD
29/09/2016 0,5400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/07/2007 2:1
14/09/2006 3:2
18/05/2001 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2009 24,24 24,72 24,21 24,69 +1,69% 2,10% 1.833.900
15/10/2009 24,05 24,31 23,94 24,28 +0,33% 1,54% 1.734.800
14/10/2009 24,07 24,25 23,83 24,20 +2,20% 1,74% 1.215.400
13/10/2009 23,60 23,69 23,41 23,68 +0,38% 1,19% 1.022.300
12/10/2009 24,02 24,27 23,46 23,59 -1,95% 3,37% 1.460.400
09/10/2009 23,68 24,06 23,61 24,06 +1,05% 1,90% 773.400
08/10/2009 23,49 23,86 23,41 23,81 +1,67% 1,92% 710.900
07/10/2009 23,23 23,42 23,10 23,42 +0,34% 1,38% 975.500
06/10/2009 22,92 23,38 22,89 23,34 +2,19% 2,14% 875.700
05/10/2009 22,84 22,87 22,56 22,84 +0,57% 1,36% 740.600
02/10/2009 22,51 22,82 22,48 22,71 +0,22% 1,51% 1.152.300
01/10/2009 22,63 22,75 22,50 22,66 +0,04% 1,10% 2.338.500
30/09/2009 22,30 22,70 21,91 22,65 +1,89% 3,54% 1.863.300
29/09/2009 22,01 22,26 21,89 22,23 +1,18% 1,68% 880.500
28/09/2009 21,28 21,99 21,26 21,97 +3,93% 3,43% 517.300
25/09/2009 21,52 21,53 20,99 21,14 -1,77% 2,51% 712.600
24/09/2009 21,92 22,15 21,38 21,52 -1,56% 3,51% 1.370.600
23/09/2009 22,34 22,45 21,84 21,86 -1,66% 2,73% 1.000.400
22/09/2009 22,45 22,65 22,22 22,23 -1,16% 1,92% 1.185.200
21/09/2009 22,58 22,78 22,34 22,49 -0,57% 1,95% 1.722.000
18/09/2009 22,91 23,02 22,61 22,62 -0,70% 1,79% 1.194.900
17/09/2009 23,02 23,14 22,63 22,78 -1,43% 2,22% 992.200
16/09/2009 22,58 23,15 22,49 23,11 +2,26% 2,92% 476.700
15/09/2009 22,60 22,73 22,38 22,60 +0,22% 1,55% 342.700
14/09/2009 21,90 22,74 21,74 22,55 +2,59% 4,57% 1.174.800
11/09/2009 21,57 22,02 21,38 21,98 +2,23% 2,97% 627.800
10/09/2009 21,15 21,54 20,96 21,50 +1,27% 2,74% 659.100
09/09/2009 20,93 21,25 20,84 21,23 +1,10% 1,96% 487.800
08/09/2009 21,22 21,24 20,92 21,00 -0,05% 1,51% 574.600
04/09/2009 20,38 21,05 20,31 21,01 +2,79% 3,63% 775.200