🇺🇸 CXW — CoreCivic, Inc.

Industriales Compra fuerte
← Volver

Precio actual

28,67 USD

Máx. histórico

148,75

10537 días

Split 2:1 del 09/07/2007

Caída desde máximo

-80,73%

Rango 52 semanas

15,74 – 36,55

Variación hoy

+1,56%

Cierre anterior

28,23

Rango de hoy

26,94 – 29,02

Volumen hoy

2.793.170

Peor caída histórica

-97,76%

31/12/1997 → 15/12/2000

Recuperado en 4499 días

Volatilidad anualizada ⓘ

50,34%

Información
Nombre completo
CoreCivic, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.651
PER ⓘ
1,89 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,80 USD (puede no estar actualizado)
Primera cotización
15/07/1997
Precio actualizado
hace 6 horas
Sobre la empresa

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. The company was founded in 1983 and is based in Brentwood, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/03/2020 0,4400 USD
03/01/2020 0,4400 USD
30/09/2019 0,4400 USD
28/06/2019 0,4400 USD
29/03/2019 0,4400 USD
31/12/2018 0,4300 USD
28/09/2018 0,4300 USD
29/06/2018 0,4300 USD
29/03/2018 0,4300 USD
29/12/2017 0,4200 USD
29/09/2017 0,4200 USD
29/06/2017 0,4200 USD
30/03/2017 0,4200 USD
29/12/2016 0,4200 USD
29/09/2016 0,5400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/07/2007 2:1
14/09/2006 3:2
18/05/2001 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2010 21,25 21,45 21,07 21,31 -0,05% 1,79% 569.500
17/08/2010 21,24 21,53 21,08 21,32 +0,99% 2,12% 664.200
16/08/2010 20,87 21,14 20,66 21,11 +0,48% 2,30% 520.700
13/08/2010 21,27 21,32 21,01 21,01 -1,73% 1,46% 730.000
12/08/2010 20,78 21,53 20,70 21,38 +1,81% 3,99% 1.158.100
11/08/2010 21,09 21,09 20,84 21,00 -1,50% 1,19% 698.700
10/08/2010 21,20 21,52 21,10 21,32 -0,47% 1,98% 894.500
09/08/2010 21,03 21,44 20,86 21,42 +2,59% 2,76% 651.700
06/08/2010 20,96 21,13 20,67 20,88 -1,32% 2,19% 1.021.400
05/08/2010 21,18 22,05 20,94 21,16 +3,93% 5,24% 2.795.800
04/08/2010 19,85 20,36 19,68 20,36 +2,62% 3,43% 1.901.300
03/08/2010 20,15 20,20 19,80 19,84 -1,88% 1,99% 574.400
02/08/2010 19,80 20,25 19,79 20,22 +3,32% 2,32% 694.100
30/07/2010 19,23 19,69 19,10 19,57 +0,46% 3,07% 520.600
29/07/2010 19,60 19,76 19,33 19,48 +0,21% 2,19% 787.600
28/07/2010 19,72 19,77 19,32 19,44 -1,27% 2,28% 603.100
27/07/2010 19,58 19,81 19,58 19,69 +0,82% 1,17% 670.400
26/07/2010 19,73 19,85 19,43 19,53 -0,51% 2,13% 836.100
23/07/2010 19,44 19,72 19,31 19,63 +0,56% 2,11% 645.600
22/07/2010 19,45 19,65 19,32 19,52 +1,14% 1,70% 506.800
21/07/2010 19,32 19,48 19,15 19,30 +0,52% 1,71% 1.030.900
20/07/2010 18,62 19,20 18,44 19,20 +1,96% 4,08% 769.100
19/07/2010 18,59 18,90 18,48 18,83 +1,24% 2,26% 473.700
16/07/2010 19,12 19,22 18,57 18,60 -3,23% 3,40% 658.300
15/07/2010 19,24 19,27 18,87 19,22 -0,05% 2,08% 727.400
14/07/2010 19,25 19,37 19,09 19,23 -0,52% 1,45% 741.800
13/07/2010 19,00 19,50 19,00 19,33 +2,66% 2,63% 711.800
12/07/2010 18,83 19,04 18,72 18,83 -0,11% 1,70% 369.200
09/07/2010 18,60 18,88 18,51 18,85 +1,13% 1,99% 636.100
08/07/2010 18,73 18,83 18,37 18,64 +0,00% 2,46% 897.500