🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
452,13 USD
Máx. histórico
792,77
121 días
Split 2:1 del 24/04/2006
Caída desde máximo
-42,97%
Rango 52 semanas
447,26 – 808,16
Variación hoy
-9,17%
Cierre anterior
497,76
Rango de hoy
447,26 – 493,74
Volumen hoy
578.972
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,90%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 31,14 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/07/1984 | 3,91 | 3,94 | 3,88 | 3,88 | -0,80% | 1,60% | 86.400 |
| 26/07/1984 | 3,94 | 3,94 | 3,91 | 3,91 | -1,57% | 0,79% | 5.600 |
| 25/07/1984 | 4,03 | 4,03 | 3,97 | 3,97 | -1,55% | 1,55% | 11.200 |
| 24/07/1984 | 4,03 | 4,03 | 4,03 | 4,03 | +0,78% | 0,00% | 17.600 |
| 23/07/1984 | 4,00 | 4,00 | 4,00 | 4,00 | +0,00% | 0,00% | 800 |
| 20/07/1984 | 4,03 | 4,03 | 4,00 | 4,00 | -1,54% | 0,78% | 2.400 |
| 19/07/1984 | 4,13 | 4,13 | 4,06 | 4,06 | -2,62% | 1,52% | 6.400 |
| 18/07/1984 | 4,23 | 4,23 | 4,17 | 4,17 | -1,84% | 1,48% | 8.000 |
| 17/07/1984 | 4,34 | 4,34 | 4,25 | 4,25 | -2,51% | 2,16% | 13.600 |
| 16/07/1984 | 4,38 | 4,41 | 4,36 | 4,36 | -0,36% | 1,07% | 52.000 |
| 13/07/1984 | 4,38 | 4,38 | 4,38 | 4,38 | +0,00% | 0,00% | 0 |
| 12/07/1984 | 4,38 | 4,38 | 4,38 | 4,38 | +0,00% | 0,00% | 800 |
| 11/07/1984 | 4,38 | 4,38 | 4,38 | 4,38 | +0,00% | 0,00% | 3.200 |
| 10/07/1984 | 4,38 | 4,38 | 4,38 | 4,38 | +0,00% | 0,00% | 2.400 |
| 09/07/1984 | 4,38 | 4,38 | 4,38 | 4,38 | +0,00% | 0,00% | 8.000 |
| 06/07/1984 | 4,38 | 4,41 | 4,38 | 4,38 | +0,72% | 0,72% | 46.400 |
| 05/07/1984 | 4,34 | 4,34 | 4,34 | 4,34 | +0,00% | 0,00% | 2.400 |
| 03/07/1984 | 4,34 | 4,34 | 4,28 | 4,34 | +0,00% | 1,44% | 6.400 |
| 02/07/1984 | 4,34 | 4,34 | 4,34 | 4,34 | +0,00% | 0,00% | 0 |
| 29/06/1984 | 4,38 | 4,38 | 4,34 | 4,34 | -1,42% | 0,71% | 5.600 |
| 28/06/1984 | 4,45 | 4,45 | 4,41 | 4,41 | -1,40% | 1,05% | 20.800 |
| 27/06/1984 | 4,47 | 4,47 | 4,47 | 4,47 | -0,69% | 0,00% | 800 |
| 26/06/1984 | 4,50 | 4,50 | 4,50 | 4,50 | +0,00% | 0,00% | 14.400 |
| 25/06/1984 | 4,50 | 4,50 | 4,50 | 4,50 | +0,35% | 0,00% | 6.400 |
| 22/06/1984 | 4,47 | 4,48 | 4,45 | 4,48 | +0,35% | 0,70% | 7.200 |
| 21/06/1984 | 4,47 | 4,47 | 4,47 | 4,47 | -0,35% | 0,00% | 800 |
| 20/06/1984 | 4,47 | 4,48 | 4,47 | 4,48 | +1,06% | 0,35% | 12.800 |
| 19/06/1984 | 4,45 | 4,47 | 4,44 | 4,44 | -0,35% | 0,70% | 3.200 |
| 18/06/1984 | 4,45 | 4,45 | 4,45 | 4,45 | +0,35% | 0,00% | 1.600 |
| 15/06/1984 | 4,48 | 4,48 | 4,44 | 4,44 | -1,73% | 1,05% | 4.000 |