🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

433,87 USD

Máx. histórico

792,77

122 días

Split 2:1 del 24/04/2006

Caída desde máximo

-45,27%

Rango 52 semanas

432,70 – 808,16

Variación hoy

-4,04%

Cierre anterior

452,13

Rango de hoy

432,70 – 469,17

Volumen hoy

736.137

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,91%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
29,88 (puede no estar actualizado)
Dividend yield
0,23% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,23%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/04/1987 7,55 7,55 7,55 7,55 +0,00% 0,00% 0
22/04/1987 7,63 7,63 7,55 7,55 -1,02% 1,02% 29.600
21/04/1987 7,44 7,63 7,41 7,63 +2,52% 2,94% 36.800
20/04/1987 7,38 7,44 7,36 7,44 +0,85% 1,06% 7.200
16/04/1987 7,28 7,38 7,28 7,38 +1,51% 1,29% 15.200
15/04/1987 7,25 7,31 7,25 7,27 +0,43% 0,86% 19.200
14/04/1987 7,41 7,41 7,23 7,23 -2,32% 2,32% 24.000
13/04/1987 7,41 7,41 7,34 7,41 -0,21% 0,84% 20.000
10/04/1987 7,44 7,44 7,42 7,42 -0,63% 0,21% 4.000
09/04/1987 7,50 7,50 7,47 7,47 -0,83% 0,42% 3.200
08/04/1987 7,53 7,56 7,48 7,53 +0,00% 1,04% 12.000
07/04/1987 7,47 7,55 7,47 7,53 +1,47% 1,05% 47.200
06/04/1987 7,47 7,47 7,42 7,42 -1,04% 0,63% 4.000
03/04/1987 7,50 7,50 7,50 7,50 +0,00% 0,00% 0
02/04/1987 7,59 7,59 7,50 7,50 -1,64% 1,24% 14.400
01/04/1987 7,63 7,63 7,63 7,63 -0,41% 0,00% 2.400
31/03/1987 7,59 7,66 7,56 7,66 +0,82% 1,24% 23.200
30/03/1987 7,66 7,66 7,58 7,59 -2,41% 1,02% 24.800
27/03/1987 7,78 7,84 7,78 7,78 +0,40% 0,80% 11.200
26/03/1987 7,83 7,83 7,75 7,75 -1,20% 1,00% 31.200
25/03/1987 7,84 7,84 7,84 7,84 +0,00% 0,00% 0
24/03/1987 7,84 7,88 7,84 7,84 +0,20% 0,40% 15.200
23/03/1987 7,78 7,84 7,75 7,83 +0,60% 1,21% 38.400
20/03/1987 7,75 7,81 7,75 7,78 +0,40% 0,81% 87.200
19/03/1987 7,67 7,75 7,63 7,75 +1,02% 1,63% 123.200
18/03/1987 7,67 7,67 7,67 7,67 +0,41% 0,00% 9.600
17/03/1987 7,63 7,66 7,63 7,64 +0,20% 0,41% 78.400
16/03/1987 7,63 7,66 7,53 7,63 +0,00% 1,64% 104.000
13/03/1987 7,59 7,63 7,53 7,63 +0,41% 1,23% 65.600
12/03/1987 7,61 7,64 7,59 7,59 -0,21% 0,62% 48.000