🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/06/1989 | 7,50 | 7,50 | 7,45 | 7,48 | +0,84% | 0,63% | 152.800 |
| 12/06/1989 | 7,44 | 7,44 | 7,42 | 7,42 | +0,00% | 0,21% | 2.400 |
| 09/06/1989 | 7,42 | 7,42 | 7,42 | 7,42 | -0,21% | 0,00% | 1.600 |
| 08/06/1989 | 7,42 | 7,44 | 7,42 | 7,44 | +0,21% | 0,21% | 5.600 |
| 07/06/1989 | 7,44 | 7,44 | 7,42 | 7,42 | +0,21% | 0,21% | 2.400 |
| 06/06/1989 | 7,41 | 7,44 | 7,41 | 7,41 | -0,42% | 0,42% | 8.000 |
| 05/06/1989 | 7,42 | 7,48 | 7,42 | 7,44 | +0,63% | 0,84% | 24.000 |
| 02/06/1989 | 7,41 | 7,41 | 7,39 | 7,39 | -0,63% | 0,21% | 3.200 |
| 01/06/1989 | 7,47 | 7,47 | 7,44 | 7,44 | +0,00% | 0,42% | 5.600 |
| 31/05/1989 | 7,45 | 7,45 | 7,44 | 7,44 | -0,63% | 0,21% | 5.600 |
| 30/05/1989 | 7,34 | 7,48 | 7,34 | 7,48 | +2,35% | 1,91% | 57.600 |
| 26/05/1989 | 7,30 | 7,31 | 7,22 | 7,31 | +1,30% | 1,28% | 43.200 |
| 25/05/1989 | 7,19 | 7,22 | 7,16 | 7,22 | +0,44% | 0,87% | 24.800 |
| 24/05/1989 | 7,19 | 7,19 | 7,16 | 7,19 | -0,43% | 0,43% | 5.600 |
| 23/05/1989 | 7,31 | 7,31 | 7,22 | 7,22 | -1,70% | 1,28% | 21.600 |
| 22/05/1989 | 7,38 | 7,38 | 7,34 | 7,34 | -0,42% | 0,42% | 12.000 |
| 19/05/1989 | 7,38 | 7,38 | 7,38 | 7,38 | +0,00% | 0,00% | 57.600 |
| 18/05/1989 | 7,39 | 7,39 | 7,38 | 7,38 | +0,00% | 0,21% | 48.000 |
| 17/05/1989 | 7,38 | 7,38 | 7,38 | 7,38 | +0,00% | 0,00% | 86.400 |
| 16/05/1989 | 7,38 | 7,41 | 7,38 | 7,38 | +0,00% | 0,42% | 24.800 |
| 15/05/1989 | 7,38 | 7,38 | 7,34 | 7,38 | -0,21% | 0,42% | 17.600 |
| 12/05/1989 | 7,38 | 7,41 | 7,38 | 7,39 | +0,21% | 0,42% | 8.000 |
| 11/05/1989 | 7,38 | 7,38 | 7,38 | 7,38 | +0,00% | 0,00% | 17.600 |
| 10/05/1989 | 7,34 | 7,38 | 7,34 | 7,38 | +0,21% | 0,42% | 13.600 |
| 09/05/1989 | 7,36 | 7,36 | 7,36 | 7,36 | -0,21% | 0,00% | 20.000 |
| 08/05/1989 | 7,38 | 7,38 | 7,31 | 7,38 | -0,42% | 0,85% | 40.800 |
| 05/05/1989 | 7,41 | 7,45 | 7,38 | 7,41 | +0,42% | 1,05% | 70.400 |
| 04/05/1989 | 7,36 | 7,39 | 7,34 | 7,38 | -0,21% | 0,64% | 33.600 |
| 03/05/1989 | 7,31 | 7,41 | 7,31 | 7,39 | +1,07% | 1,28% | 230.400 |
| 02/05/1989 | 7,16 | 7,38 | 7,16 | 7,31 | +1,74% | 3,06% | 153.600 |