🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

484,09 USD

Máx. histórico

792,77

119 días

Split 2:1 del 24/04/2006

Caída desde máximo

-38,94%

Rango 52 semanas

453,43 – 808,16

Variación hoy

+1,70%

Cierre anterior

476,01

Rango de hoy

480,02 – 493,86

Volumen hoy

419.962

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,87%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
33,34 (puede no estar actualizado)
Dividend yield
0,22% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,21%
Fecha de pago Importe por participación
27/03/2019 0,1500 USD
29/11/2018 0,1500 USD
03/10/2018 0,1500 USD
20/06/2018 0,1500 USD
28/03/2018 0,1500 USD
28/11/2017 0,1500 USD
05/10/2017 0,1500 USD
20/06/2017 0,1300 USD
28/03/2017 0,1300 USD
23/11/2016 0,1300 USD
05/10/2016 0,1300 USD
21/06/2016 0,1300 USD
30/03/2016 0,1300 USD
24/11/2015 0,1300 USD
30/09/2015 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 481,50 493,86 480,02 484,09 +1,70% 2,87% 419.962
30/10/2026 487,73 489,97 472,83 476,01 -4,17% 3,51% 261.000
29/10/2026 480,82 498,69 480,82 496,74 +4,03% 3,72% 385.000
28/10/2026 481,45 481,65 474,70 477,49 +0,12% 1,44% 290.000
27/10/2026 477,65 479,07 472,55 476,94 +0,08% 1,37% 332.000
26/10/2026 467,86 481,04 464,18 476,54 +2,49% 3,60% 379.600
23/10/2026 467,45 472,00 453,43 464,94 -1,97% 3,97% 626.700
22/10/2026 486,00 486,89 469,15 474,28 -4,03% 3,65% 545.300
21/10/2026 500,41 504,02 491,27 494,19 -0,21% 2,55% 298.400
20/10/2026 494,04 504,45 485,80 495,25 -0,37% 3,77% 543.900
19/10/2026 501,89 502,04 494,29 497,11 -1,04% 1,54% 418.000
16/10/2026 503,28 508,40 500,00 502,32 +0,17% 1,67% 283.200
15/10/2026 501,84 502,11 490,05 501,49 +0,20% 2,40% 408.600
14/10/2026 501,37 509,57 498,76 500,48 -0,31% 2,16% 512.100
13/10/2026 499,25 505,25 494,11 502,05 -0,42% 2,23% 554.700
12/10/2026 513,28 514,79 504,12 504,16 -1,65% 2,08% 248.200
09/10/2026 510,47 514,98 505,35 512,60 +1,05% 1,89% 268.900
08/10/2026 507,22 511,44 501,60 507,29 -0,36% 1,94% 503.300
07/10/2026 523,45 533,80 502,31 509,10 -8,00% 6,02% 588.700
06/10/2026 544,99 558,22 541,20 553,35 +2,32% 3,12% 296.600
05/10/2026 545,00 548,98 537,96 540,79 -0,89% 2,02% 379.200
02/10/2026 550,32 551,40 541,91 545,64 +0,13% 1,72% 338.200
01/10/2026 541,87 546,01 533,66 544,94 +0,21% 2,28% 400.500
30/09/2026 535,38 549,40 526,01 543,82 +1,87% 4,37% 476.400
29/09/2026 532,65 545,27 529,69 533,85 +0,28% 2,92% 460.100
28/09/2026 535,93 537,56 529,26 532,36 -1,37% 1,55% 414.100
25/09/2026 544,78 544,93 537,08 539,73 -0,82% 1,44% 260.400
24/09/2026 540,38 548,62 535,00 544,21 -0,17% 2,52% 414.900
23/09/2026 547,54 555,64 542,21 545,15 -0,93% 2,45% 538.400
22/09/2026 565,02 565,02 544,48 550,27 -3,12% 3,64% 883.900