🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
484,09 USD
Máx. histórico
792,77
119 días
Split 2:1 del 24/04/2006
Caída desde máximo
-38,94%
Rango 52 semanas
453,43 – 808,16
Variación hoy
+1,70%
Cierre anterior
476,01
Rango de hoy
480,02 – 493,86
Volumen hoy
419.962
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,87%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 33,34 (puede no estar actualizado)
- Dividend yield
- 0,22% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 481,50 | 493,86 | 480,02 | 484,09 | +1,70% | 2,87% | 419.962 |
| 30/10/2026 | 487,73 | 489,97 | 472,83 | 476,01 | -4,17% | 3,51% | 261.000 |
| 29/10/2026 | 480,82 | 498,69 | 480,82 | 496,74 | +4,03% | 3,72% | 385.000 |
| 28/10/2026 | 481,45 | 481,65 | 474,70 | 477,49 | +0,12% | 1,44% | 290.000 |
| 27/10/2026 | 477,65 | 479,07 | 472,55 | 476,94 | +0,08% | 1,37% | 332.000 |
| 26/10/2026 | 467,86 | 481,04 | 464,18 | 476,54 | +2,49% | 3,60% | 379.600 |
| 23/10/2026 | 467,45 | 472,00 | 453,43 | 464,94 | -1,97% | 3,97% | 626.700 |
| 22/10/2026 | 486,00 | 486,89 | 469,15 | 474,28 | -4,03% | 3,65% | 545.300 |
| 21/10/2026 | 500,41 | 504,02 | 491,27 | 494,19 | -0,21% | 2,55% | 298.400 |
| 20/10/2026 | 494,04 | 504,45 | 485,80 | 495,25 | -0,37% | 3,77% | 543.900 |
| 19/10/2026 | 501,89 | 502,04 | 494,29 | 497,11 | -1,04% | 1,54% | 418.000 |
| 16/10/2026 | 503,28 | 508,40 | 500,00 | 502,32 | +0,17% | 1,67% | 283.200 |
| 15/10/2026 | 501,84 | 502,11 | 490,05 | 501,49 | +0,20% | 2,40% | 408.600 |
| 14/10/2026 | 501,37 | 509,57 | 498,76 | 500,48 | -0,31% | 2,16% | 512.100 |
| 13/10/2026 | 499,25 | 505,25 | 494,11 | 502,05 | -0,42% | 2,23% | 554.700 |
| 12/10/2026 | 513,28 | 514,79 | 504,12 | 504,16 | -1,65% | 2,08% | 248.200 |
| 09/10/2026 | 510,47 | 514,98 | 505,35 | 512,60 | +1,05% | 1,89% | 268.900 |
| 08/10/2026 | 507,22 | 511,44 | 501,60 | 507,29 | -0,36% | 1,94% | 503.300 |
| 07/10/2026 | 523,45 | 533,80 | 502,31 | 509,10 | -8,00% | 6,02% | 588.700 |
| 06/10/2026 | 544,99 | 558,22 | 541,20 | 553,35 | +2,32% | 3,12% | 296.600 |
| 05/10/2026 | 545,00 | 548,98 | 537,96 | 540,79 | -0,89% | 2,02% | 379.200 |
| 02/10/2026 | 550,32 | 551,40 | 541,91 | 545,64 | +0,13% | 1,72% | 338.200 |
| 01/10/2026 | 541,87 | 546,01 | 533,66 | 544,94 | +0,21% | 2,28% | 400.500 |
| 30/09/2026 | 535,38 | 549,40 | 526,01 | 543,82 | +1,87% | 4,37% | 476.400 |
| 29/09/2026 | 532,65 | 545,27 | 529,69 | 533,85 | +0,28% | 2,92% | 460.100 |
| 28/09/2026 | 535,93 | 537,56 | 529,26 | 532,36 | -1,37% | 1,55% | 414.100 |
| 25/09/2026 | 544,78 | 544,93 | 537,08 | 539,73 | -0,82% | 1,44% | 260.400 |
| 24/09/2026 | 540,38 | 548,62 | 535,00 | 544,21 | -0,17% | 2,52% | 414.900 |
| 23/09/2026 | 547,54 | 555,64 | 542,21 | 545,15 | -0,93% | 2,45% | 538.400 |
| 22/09/2026 | 565,02 | 565,02 | 544,48 | 550,27 | -3,12% | 3,64% | 883.900 |